八方雲集 (2753)-玉山-台南券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
168.0
漲跌
▼0.5
漲幅
-0.30%
成交量
394張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	168.00	0	0.00	168.00	3	299	1.00%
2024/05/16	11	169.45	0	0.00	168.00	11	292	3.76%
2024/05/15	5	170.00	0	0.00	170.50	5	283	1.76%
2024/05/14	1	172.00	0	0.00	172.50	1	273	0.37%
2024/05/09	0	0.00	3	179.00	175.00	-3	265	-1.13%
2024/05/08	0	0.00	0	177.00	177.50	0	261	0.00%
2024/05/07	0	0.00	0	176.50	175.00	0	254	-0.01%
2024/05/06	0	0.00	3	171.00	170.00	-3	244	-1.23%
2024/05/02	0	0.00	0.2	170.00	170.50	-0.2	243	-0.09%
2024/04/29	0	0.00	0.1	169.00	170.00	-0.1	243	-0.02%
2024/04/10	0	166.00	0	0.00	166.50	0	237	0.01%
2024/04/08	0	0.00	0.2	168.50	171.00	-0.2	229	-0.09%
2024/04/02	0	0.00	0	169.48	170.50	0	230	-0.01%
2024/04/01	0	0.00	0.3	169.50	169.50	-0.3	232	-0.14%
2024/03/27	0	0.00	1.1	169.05	169.50	-1.1	233	-0.47%
2024/03/25	0	0.00	0.1	165.00	165.00	-0.1	234	-0.03%
2024/03/21	0.4	164.50	0	0.00	165.00	0.4	242	0.14%
2024/03/11	1	165.50	1	166.00	166.00	0	235	0.00%
2024/03/08	1.2	165.17	1	166.00	166.00	0.2	235	0.08%
2024/03/07	2.1	163.07	0	0.00	164.50	2.1	231	0.89%
2024/03/04	5	170.00	1	170.50	170.00	4	210	1.90%
2024/02/29	0	0.00	0.2	170.98	170.00	-0.2	207	-0.10%
2024/02/19	0.1	169.50	0	0.00	168.50	0.1	208	0.03%
2024/02/16	0.1	167.00	0	0.00	167.50	0.1	207	0.03%
2024/02/15	0	0.00	0	165.50	166.50	0	215	-0.01%
2024/02/05	1	162.51	0	0.00	162.00	1	213	0.47%
2024/01/31	0	0.00	0	165.50	163.50	0	214	-0.01%
2024/01/30	0	0.00	1	165.50	165.00	-1	216	-0.46%
2024/01/29	0.1	164.50	0	0.00	164.00	0.1	218	0.02%
2024/01/26	1	164.50	0	0.00	164.00	1	219	0.46%
2024/01/22	0	164.50	0	0.00	165.00	0	220	0.01%
2024/01/18	0.6	162.50	0	0.00	162.50	0.6	224	0.27%
2024/01/16	1	166.50	0	0.00	166.00	1	215	0.46%
2024/01/10	0	168.00	0	0.00	166.50	0	226	0.01%
2024/01/03	0.2	169.33	0	0.00	168.50	0.2	234	0.06%
2023/12/29	0	0.00	1	169.50	170.50	-1	236	-0.42%
2023/12/28	2	168.50	0	0.00	169.00	2	239	0.84%
2023/12/27	1.1	169.45	1	171.00	170.00	0.1	242	0.05%
2023/12/22	0.1	169.00	0	0.00	168.00	0.1	280	0.02%
2023/12/21	0.1	170.00	0	0.00	169.00	0.1	280	0.02%
2023/12/20	0	0.00	2	171.00	171.00	-2	282	-0.71%
2023/12/19	7	170.22	0	0.00	169.50	7	278	2.53%
2023/12/14	1.1	173.05	0	0.00	173.00	1.1	269	0.39%
2023/12/12	2	173.00	0	0.00	173.00	2	269	0.74%
2023/12/11	1	172.54	0	0.00	172.50	1	272	0.38%
2023/12/08	0.1	174.00	0	0.00	174.00	0.1	276	0.02%
2023/12/07	0	0.00	0	179.00	175.00	0	280	-0.01%
2023/12/06	0.1	175.50	0	0.00	174.50	0.1	274	0.02%
2023/11/29	1	172.50	0	0.00	171.50	1	266	0.38%
2023/11/24	1	174.00	0	0.00	174.50	1	255	0.39%
2023/11/22	1	175.00	0	0.00	174.50	1	256	0.39%
2023/11/20	0	0.00	10	176.05	176.00	-10	270	-3.69%
2023/11/14	0	0.00	1	180.50	178.50	-1	263	-0.38%
2023/11/13	0	0.00	0.2	174.50	176.00	-0.2	258	-0.08%
2023/11/07	1	175.00	0	0.00	175.50	1	323	0.31%
2023/11/03	0	0.00	1	172.00	172.50	-1	322	-0.31%
2023/10/31	0	0.00	1	171.50	167.50	-1	342	-0.29%
2023/10/26	1	168.00	0	0.00	165.50	1	357	0.28%
2023/10/20	1	168.00	0	0.00	167.50	1	373	0.27%
2023/10/03	0	0.00	0	177.00	176.50	0	385	0.00%
2023/10/02	1	182.50	1	177.00	177.00	0	384	0.00%
2023/09/28	0	180.00	3.5	178.79	179.50	-3.5	381	-0.91%
2023/09/26	1	171.50	0	0.00	171.50	1	361	0.28%
2023/09/12	0.2	171.00	3	170.83	171.50	-2.8	425	-0.66%
2023/08/25	1	172.50	3	172.00	169.00	-2	832	-0.24%
2023/08/14	0	0.00	0.3	172.25	170.50	-0.3	870	-0.04%
2023/08/11	1.2	174.13	1.2	172.58	176.00	-0.1	845	-0.01%
2023/08/10	1	162.00	0	0.00	163.50	1	814	0.12%
2023/08/08	0.1	162.00	0	0.00	161.00	0.1	823	0.01%
2023/08/07	0.3	162.00	0	0.00	161.00	0.3	830	0.04%
2023/08/02	1.2	167.13	0	0.00	165.50	1.2	816	0.14%
2023/08/01	0.2	165.29	0	0.00	166.00	0.2	812	0.02%
2023/07/31	0.1	166.00	0	0.00	165.00	0.1	817	0.01%
2023/07/24	1	165.00	0	0.00	167.50	1	820	0.12%
2023/07/21	1.2	166.57	0.5	167.50	166.00	0.7	835	0.08%
2023/07/19	1.2	167.98	0.2	169.00	166.50	1	868	0.12%
2023/07/18	0.5	169.62	0	0.00	169.50	0.5	876	0.06%
2023/07/17	1	174.50	1	176.50	174.00	0	923	0.00%
2023/07/13	1	171.00	0.1	172.00	171.00	0.9	989	0.09%
2023/07/06	0.2	174.25	0	0.00	172.00	0.2	1,081	0.02%
2023/07/04	0	0.00	1	176.50	174.50	-1	1,092	-0.09%
2023/07/03	0	0.00	0.1	178.50	177.50	-0.1	1,107	-0.01%
2023/06/30	0.1	177.91	0	0.00	178.50	0.1	1,205	0.01%
2023/06/27	0	184.50	0.3	186.50	183.50	-0.3	1,289	-0.02%
2023/06/26	0.5	190.50	0	0.00	189.50	0.5	1,298	0.04%
2023/06/21	0	0.00	0	196.00	192.00	0	1,324	0.00%
2023/06/20	0	0.00	0.1	193.50	192.50	-0.1	1,332	0.00%
2023/06/19	0.1	193.00	0	0.00	192.00	0.1	1,338	0.00%
2023/06/16	0	196.50	1.5	196.83	192.00	-1.5	1,352	-0.11%
2023/06/15	0	190.00	1.5	189.37	190.00	-1.5	1,350	-0.11%
2023/06/14	0	190.00	0	0.00	191.50	0	1,373	0.00%
2023/06/13	0	194.00	0	0.00	193.00	0	1,372	0.00%
2023/06/12	0	192.50	0	0.00	192.50	0	1,378	0.00%
2023/06/09	2	199.96	3	197.17	197.50	-1	1,386	-0.07%
2023/06/08	5.1	198.99	4	200.50	199.50	1.1	1,386	0.08%
2023/06/07	3.5	201.00	2	202.50	201.00	1.5	1,378	0.11%
2023/06/06	2.5	195.99	11.9	196.63	197.00	-9.3	1,320	-0.71%
2023/06/05	1.1	183.31	6.1	185.24	188.50	-5	1,260	-0.40%
2023/06/02	1.1	181.45	1	182.00	181.00	0.1	1,206	0.01%
2023/06/01	1.4	182.30	8	179.69	183.00	-6.6	1,190	-0.56%
2023/05/31	0.1	170.60	7.3	172.15	174.00	-7.2	1,145	-0.63%
2023/05/30	0.3	165.83	0	0.00	164.50	0.3	1,135	0.03%
2023/05/29	1	167.00	0	0.00	167.00	1	1,146	0.09%
2023/05/25	7.2	167.86	1	167.00	166.50	6.2	1,208	0.51%
2023/05/23	2	171.75	2	171.75	169.50	0	1,280	0.00%
2023/05/22	1	172.00	0	0.00	170.50	1	1,307	0.08%
2023/05/18	2	171.01	0.2	173.50	170.00	1.8	1,404	0.13%
2023/05/16	0	172.00	0	0.00	171.50	0	1,478	0.00%
2023/05/15	0.1	169.77	0.8	171.00	169.00	-0.7	1,576	-0.04%
2023/05/11	5.3	172.99	1.1	174.47	170.50	4.2	1,643	0.26%
2023/05/09	0	0.00	1	176.50	176.00	-1	1,645	-0.06%
2023/05/08	0.2	177.50	1	176.50	176.50	-0.8	1,654	-0.05%
2023/05/05	1.3	177.23	4	176.50	176.50	-2.7	1,663	-0.16%
2023/05/04	0	0.00	0.1	181.00	180.00	-0.1	1,670	0.00%
2023/05/03	0	181.00	0	0.00	179.50	0	1,676	0.00%
2023/04/28	1.1	179.55	0	180.50	180.00	1	1,697	0.06%
2023/04/27	0	0.00	0.1	173.20	175.50	-0.1	1,701	-0.01%
2023/04/26	1	173.50	1	172.50	174.00	0	1,708	0.00%
2023/04/25	6.6	178.44	0	177.00	175.00	6.6	1,708	0.39%
2023/04/24	2.1	180.58	1	181.00	181.50	1.1	1,724	0.06%
2023/04/20	7	192.42	6.5	192.31	187.50	0.5	1,735	0.03%
2023/04/19	0	190.00	20	191.65	190.50	-20	1,692	-1.18%
2023/04/18	2	184.25	0	0.00	183.50	2	1,640	0.12%
2023/04/17	13.5	185.67	0.1	186.50	184.00	13.4	1,654	0.81%
2023/04/14	1	185.00	5.1	186.96	185.00	-4.1	1,657	-0.25%
2023/04/13	5.1	182.00	0	0.00	180.00	5.1	1,661	0.31%
2023/04/12	1	182.51	0	0.00	184.00	1	1,688	0.06%
2023/04/11	0.1	182.33	0	0.00	180.50	0.1	1,711	0.01%
2023/04/10	6.1	184.77	0	0.00	184.50	6.1	1,725	0.35%
2023/04/07	3	186.17	6	185.92	186.00	-3	1,714	-0.18%
2023/04/06	0	184.50	0	0.00	185.00	0	1,715	0.00%
2023/03/31	4.3	183.02	0	184.00	185.00	4.3	1,697	0.25%
2023/03/30	15.3	191.61	3	191.50	191.50	12.3	1,599	0.77%
2023/03/27	1	211.96	0.1	214.00	212.50	0.9	1,530	0.06%
2023/03/24	0	217.50	1.2	214.27	218.00	-1.2	1,518	-0.08%
2023/03/23	3	208.00	2	206.51	207.00	1	1,491	0.06%
2023/03/17	3	205.83	1	205.16	211.50	2	1,482	0.13%
2023/03/16	2	196.75	2	198.50	199.50	0	1,482	0.00%
2023/03/15	1.1	202.50	8	202.50	201.50	-6.9	1,478	-0.47%
2023/03/14	3.1	209.20	9	207.67	203.00	-5.9	1,478	-0.40%
2023/03/13	3	215.33	1	215.00	213.00	2	1,466	0.14%
2023/03/10	8.5	221.74	2	220.00	220.00	6.5	1,475	0.44%
2023/03/09	2	228.78	0	0.00	229.00	2	1,524	0.13%
2023/03/08	8.4	232.04	0	0.00	232.00	8.4	1,572	0.54%
2023/03/07	5.1	241.30	2	240.75	238.50	3.1	1,578	0.19%
2023/03/03	6	242.42	5	244.50	241.50	1	1,597	0.06%
2023/03/02	1	240.00	1	244.00	240.00	0	1,605	0.00%
2023/03/01	1	246.50	1	249.00	242.00	0	1,618	0.00%
2023/02/24	3.1	254.52	7	254.29	251.00	-3.9	1,623	-0.24%
2023/02/23	6	251.42	4	253.13	254.00	2	1,644	0.12%
2023/02/22	4	258.38	2	255.29	253.50	2	1,647	0.12%
2023/02/21	2	249.75	16	249.34	255.00	-14	1,611	-0.87%
2023/02/20	12	244.25	0	0.00	244.00	12	1,578	0.76%
2023/02/17	13.1	249.44	2	250.25	249.50	11.1	1,553	0.71%
2023/02/16	0	249.83	7	246.50	250.00	-7	1,525	-0.46%
2023/02/15	1	237.00	11	236.05	237.50	-10	1,481	-0.68%
2023/02/14	6	233.08	8.1	234.75	236.00	-2.1	1,461	-0.14%
2023/02/13	22	239.70	14	232.11	231.50	8	1,419	0.56%
2023/02/10	9.1	233.53	10.2	231.68	240.00	-1.1	1,330	-0.09%
2023/02/09	1	216.50	1	220.00	218.50	0	1,268	0.00%
2023/02/08	0	0.00	1	219.50	219.00	-1	1,259	-0.08%
2023/02/07	0	0.00	3	224.00	221.50	-3	1,254	-0.24%
2023/02/06	5	217.30	0	0.00	219.50	5	1,246	0.40%
2023/02/03	0	0.00	3	215.33	214.00	-3	1,239	-0.24%
2023/02/02	2.2	214.64	0	0.00	214.00	2.2	1,228	0.18%
2023/02/01	1	222.00	1	219.00	219.50	0	1,215	0.00%
2023/01/31	1	216.00	1	220.50	216.00	0	1,210	0.00%
2023/01/30	2	220.50	0	0.00	221.00	2	1,200	0.17%
2023/01/17	1	232.50	1	227.50	227.50	0	1,184	0.00%
2023/01/13	0	0.00	1	233.50	229.50	-1	1,167	-0.09%
2023/01/12	5	233.50	1	234.47	229.50	4	1,152	0.35%
2023/01/11	2	230.00	1	225.00	226.50	1	1,117	0.09%
2023/01/10	5	226.80	1	222.50	228.50	4	1,098	0.36%
2023/01/06	0	0.00	1	223.00	221.00	-1	1,080	-0.09%
2023/01/05	6	227.42	3.2	224.36	222.00	2.8	1,085	0.26%
2023/01/04	1	228.00	0	0.00	227.50	1	1,073	0.09%
2023/01/03	5	222.10	5	222.50	227.50	0	1,074	0.00%
2022/12/30	2	223.52	6	223.92	227.00	-4	1,070	-0.37%
2022/12/29	1.1	210.45	1	210.00	212.00	0.1	1,040	0.01%
2022/12/28	2	222.50	2.3	222.28	223.00	-0.3	1,019	-0.02%
2022/12/27	0.2	204.83	11	205.18	204.00	-10.9	986	-1.10%
2022/12/26	1	205.00	0	201.00	202.00	1	999	0.10%
2022/12/22	2	199.00	0	0.00	198.00	2	1,057	0.19%
2022/12/21	4	194.25	0	0.00	194.50	4	1,067	0.37%
2022/12/19	0.1	202.00	0	0.00	201.00	0.1	1,086	0.01%
2022/12/15	3	208.67	0	0.00	209.00	3	1,139	0.26%
2022/12/14	4	211.00	0	0.00	211.50	4	1,158	0.35%
2022/12/13	0	0.00	3	213.50	207.50	-3	1,178	-0.25%
2022/12/09	3	219.50	0	219.00	218.00	3	1,154	0.26%
2022/12/08	3	213.67	3	216.17	219.50	0	1,144	0.00%
2022/12/07	2	212.75	3	208.33	209.50	-1	1,111	-0.09%
2022/12/02	1	206.50	0	0.00	207.50	1	1,097	0.09%
2022/12/01	2	210.75	1	224.00	209.00	1	1,080	0.09%
2022/11/30	0	0.00	3.1	216.16	211.00	-3.1	1,008	-0.30%
2022/11/28	0	0.00	1.3	206.63	203.50	-1.3	936	-0.13%
2022/11/25	0	0.00	0.2	198.50	196.50	-0.2	922	-0.02%
2022/11/24	1	204.00	0	0.00	204.50	1	915	0.11%
2022/11/23	9	204.00	8	201.00	204.00	1	904	0.11%
2022/11/22	1	198.00	1	204.00	200.00	0	884	0.00%
2022/11/21	1.3	192.64	10.1	210.48	209.00	-8.8	865	-1.02%
2022/11/16	3	187.83	0	0.00	184.00	3	794	0.38%
2022/11/11	0.1	181.50	1	179.00	182.00	-0.9	806	-0.11%
2022/11/10	1	180.50	1	185.50	180.50	0	786	0.00%
2022/11/09	1	181.39	0	0.00	177.00	1	782	0.13%
2022/11/07	1	182.00	2	178.26	182.50	-1	769	-0.13%
2022/11/04	0	171.50	0	0.00	172.00	0	768	0.00%
2022/11/03	0	171.00	0	0.00	172.50	0	773	0.00%
2022/11/01	1	173.50	0	0.00	172.50	1	769	0.13%
2022/10/25	0	171.50	0	0.00	172.00	0	764	0.00%
2022/10/21	0	174.81	0	0.00	170.50	0	760	0.00%
2022/10/20	0	176.50	0	0.00	177.50	0	753	0.00%
2022/10/17	0	179.57	1	184.50	175.00	-1	748	-0.13%
2022/10/14	3	183.50	2	184.50	183.50	1	737	0.14%
2022/10/12	1	190.50	1	187.50	188.00	0	716	0.00%
2022/10/11	0	0.00	0	185.50	190.00	0	709	0.00%
2022/10/05	0	0.00	2	189.00	189.50	-2	652	-0.31%
2022/10/04	0	0.00	0	187.00	188.50	0	642	0.00%
2022/10/03	0	0.00	1	183.47	185.00	-1	631	-0.16%
2022/09/30	1	182.50	0	0.00	176.50	1	614	0.16%
2022/09/29	1	184.50	1	185.50	184.00	0	583	0.00%
2022/09/23	1	186.50	0	0.00	185.50	1	507	0.20%
2022/09/20	0	0.00	1.4	171.64	178.00	-1.4	432	-0.32%
2022/08/24	0	0.00	1	175.00	173.00	-1	415	-0.24%
2022/08/22	0	162.00	2	168.00	170.00	-2	389	-0.51%
2022/08/18	0	0.00	3	161.00	160.50	-3	351	-0.85%
2022/08/11	2	149.00	3.1	149.04	150.00	-1.1	325	-0.32%
2022/08/10	2	147.25	0	0.00	147.00	2	323	0.62%
2022/08/08	0	0.00	1	139.50	140.00	-1	325	-0.31%
2022/08/05	0	0.00	1	140.00	140.00	-1	327	-0.30%
2022/08/04	2	136.00	0	136.00	137.50	2	331	0.60%
2022/08/03	1.1	140.59	1	141.00	139.50	0.1	329	0.03%
2022/08/02	3	142.00	0	0.00	142.00	3	336	0.89%
2022/08/01	1	145.50	0	0.00	145.00	1	335	0.30%
2022/07/28	2	146.75	0	0.00	146.00	2	343	0.58%
2022/07/15	3	143.33	0	0.00	144.00	3	329	0.91%
2022/07/08	0	150.50	0	0.00	149.00	0	330	0.00%
2022/07/07	0.1	150.00	0	0.00	150.50	0.1	332	0.02%
2022/06/29	1	169.50	1	167.00	165.00	0	349	0.00%
2022/06/27	1	167.50	1	165.00	165.50	0	346	0.00%
2022/06/22	0	0.00	0	155.00	152.50	0	333	-0.01%
2022/06/17	0	0.00	1	148.00	150.50	-1	319	-0.31%
2022/06/16	0	0.00	0.1	152.50	146.00	-0.1	314	-0.03%
2022/05/27	1	135.00	0	0.00	135.00	1	270	0.37%
2022/05/24	0	138.00	0	0.00	137.50	0	272	0.01%
2022/05/16	0	0.00	3.2	138.37	140.50	-3.2	267	-1.21%
2022/05/12	0	0.00	1	134.00	133.50	-1	264	-0.38%
2022/05/11	0	0.00	1	138.00	137.00	-1	260	-0.38%
2022/05/10	1	137.00	4	137.13	137.00	-3	256	-1.17%
2022/05/09	0	0.00	0.2	133.98	132.00	-0.2	247	-0.08%
2022/05/06	0.1	130.00	4	134.50	135.50	-3.9	244	-1.60%
2022/05/04	0.2	130.50	0	0.00	130.00	0.2	234	0.09%
2022/04/27	1	128.50	0	0.00	129.00	1	236	0.42%
2022/04/26	0	0.00	1	132.50	131.00	-1	235	-0.42%
2022/04/25	1	128.50	0	0.00	129.50	1	232	0.43%
2022/04/22	0	0.00	1	130.50	131.00	-1	229	-0.44%
2022/04/20	1	129.00	0	0.00	130.00	1	228	0.44%
2022/04/18	2	129.00	1	128.50	128.00	1	227	0.44%
2022/04/15	3	129.83	0	0.00	129.50	3	227	1.32%
2022/04/13	1.1	134.95	1	134.50	134.50	0.1	220	0.05%
2022/04/12	1	129.00	0	0.00	130.50	1	215	0.46%
2022/04/11	2	131.00	0	0.00	130.50	2	212	0.94%
2022/04/07	2	135.00	1.4	135.00	134.50	0.6	202	0.30%
2022/04/06	0	0.00	1	135.53	138.50	-1	192	-0.52%
2022/04/01	0.4	131.50	0	0.00	131.50	0.4	171	0.23%
2022/03/30	0	0.00	1	129.00	130.50	-1	162	-0.61%
2022/03/29	3	128.00	0	0.00	129.00	3	157	1.90%
2022/03/28	2	131.00	5	130.30	131.50	-3	148	-2.01%
2022/03/25	3	124.67	0.1	125.50	125.00	2.9	119	2.45%
2022/03/24	2	125.00	0	125.50	125.00	2	119	1.64%
2022/03/18	0	124.50	0	0.00	125.00	0	119	0.01%
2022/03/16	0	123.00	0	0.00	123.00	0	119	0.02%
2022/03/15	0.1	122.00	0	0.00	123.00	0.1	123	0.06%
2022/03/11	0	0.00	1	121.00	121.50	-1	128	-0.78%
2022/03/08	0	120.00	0	0.00	120.00	0	128	0.03%
2022/03/07	0	123.00	0	0.00	122.00	0	127	0.03%
2022/03/04	0	125.00	1	125.00	125.00	-1	124	-0.77%
2022/02/24	0	0.00	5	124.00	123.50	-5	127	-3.93%
2022/02/22	0	0.00	3	126.00	126.00	-3	124	-2.41%
2022/02/18	1	128.50	0	0.00	129.00	1	128	0.78%
2022/02/10	1	126.50	0	0.00	126.00	1	121	0.82%
2022/01/21	0	0.00	1	125.50	126.00	-1	125	-0.80%
2022/01/11	0	0.00	0.5	128.00	128.00	-0.5	130	-0.38%
2022/01/07	0	0.00	0.2	128.00	127.50	-0.2	128	-0.16%
2022/01/06	0	0.00	0.1	128.00	127.50	-0.1	128	-0.08%
2021/12/28	0.5	129.50	0	0.00	128.00	0.5	138	0.36%
2021/12/17	0.1	129.50	0	0.00	128.50	0.1	169	0.06%
2021/12/09	1	133.50	0	0.00	133.00	1	207	0.48%
2021/11/24	0	125.50	0	0.00	126.00	0	242	0.00%
2021/11/23	3.1	127.49	0	0.00	126.00	3.1	242	1.26%
2021/11/18	1	129.00	1	129.50	129.50	0	258	0.00%
2021/11/17	1	131.00	0	0.00	131.00	1	259	0.39%
2021/11/16	1	134.00	0	0.00	133.50	1	256	0.39%
2021/11/15	0	0.00	1	134.00	134.50	-1	254	-0.39%
2021/11/12	0.1	133.50	0	0.00	133.50	0.1	256	0.04%
2021/10/28	0	132.00	0	0.00	133.50	0	259	0.01%
2021/10/27	1	132.50	0	0.00	132.50	1	258	0.39%
2021/10/26	0	0.00	2	133.75	133.50	-2	257	-0.78%
2021/10/14	0.1	138.50	0	0.00	140.00	0.1	248	0.04%
2021/10/13	0	0.00	0.3	138.50	137.50	-0.3	247	-0.12%
2021/10/08	0	0.00	1	140.00	139.00	-1	245	-0.41%
2021/10/07	2	142.75	0	0.00	142.50	2	243	0.82%
2021/10/06	1	145.00	1	142.50	142.50	0	242	0.00%
2021/10/05	1	134.50	0	0.00	141.00	1	238	0.42%
2021/10/01	5.1	138.04	0	0.00	137.50	5.1	230	2.20%
2021/09/29	0.2	147.00	0	147.00	145.50	0.2	214	0.07%
2021/09/28	0.1	147.93	0	0.00	148.50	0.1	213	0.07%
2021/09/24	0	147.00	0	0.00	146.50	0	208	0.00%
2021/09/22	1	148.00	0	0.00	147.50	1	202	0.49%
2021/09/16	0	151.00	2	150.75	151.50	-2	197	-1.01%
2021/09/15	0	149.00	0	0.00	147.50	0	192	0.02%
2021/09/14	4.1	150.38	0	0.00	150.50	4.1	182	2.24%
2021/09/13	2.1	156.12	1.1	157.14	154.00	1	168	0.59%