八方雲集 (2753)-凱基-埔墘券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
166.0
漲跌
▼2.0
漲幅
-1.19%
成交量
269張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	166.01	1	167.00	168.00	0	299	0.00%
2024/05/17	3	168.67	0	0.00	168.50	3	295	1.02%
2024/05/16	0	169.50	0	0.00	168.00	0	292	0.00%
2024/05/15	0	171.00	0	0.00	170.50	0	283	0.00%
2024/05/14	0	172.50	0	0.00	172.50	0	273	0.00%
2024/05/07	9	174.94	1.1	170.84	175.00	7.9	254	3.11%
2024/05/06	1	170.50	0	0.00	170.00	1	244	0.41%
2024/05/02	1	170.50	0	0.00	170.50	1	243	0.41%
2024/04/22	12	163.00	0	0.00	163.50	12	248	4.83%
2024/04/15	1	168.50	1	167.50	168.50	0	244	0.00%
2024/04/12	0	0.00	1	166.00	167.50	-1	239	-0.42%
2024/04/11	2	167.00	0	0.00	166.00	2	239	0.84%
2024/04/10	2	165.25	2	166.50	166.50	0	237	0.00%
2024/04/09	1	168.00	1	169.50	168.50	0	232	0.00%
2024/03/28	1	168.00	0	0.00	169.50	1	231	0.43%
2024/03/25	0	0.00	16	165.50	165.00	-16	234	-6.82%
2024/03/22	0	0.00	3	165.00	165.00	-3	241	-1.24%
2024/03/21	0	165.00	2	165.00	165.00	-2	242	-0.83%
2024/03/14	22	162.50	2	163.75	163.50	20	241	8.30%
2024/03/13	0	164.50	0	0.00	164.50	0	240	0.00%
2024/03/12	0	166.00	0	0.00	167.00	0	238	0.00%
2024/03/08	0	166.00	0	0.00	166.00	0	235	0.00%
2024/03/07	0	164.00	0	0.00	164.50	0	231	0.00%
2024/03/01	5	170.50	0	0.00	170.50	5	210	2.38%
2024/02/29	0	170.00	0	0.00	170.00	0	207	0.01%
2024/02/27	1	170.00	0	0.00	169.00	1	204	0.49%
2024/02/20	0	167.50	0	0.00	168.00	0	203	0.01%
2024/02/01	0	0.00	1	163.50	164.50	-1	214	-0.47%
2024/01/31	0	164.00	0	0.00	163.50	0	214	0.00%
2024/01/25	0	165.50	0	0.00	164.50	0	218	0.00%
2024/01/17	0	165.50	0	0.00	163.00	0	221	0.00%
2024/01/16	0	167.00	14	166.00	166.00	-14	215	-6.48%
2024/01/11	0	167.50	0	0.00	168.00	0	224	0.00%
2024/01/04	0	169.50	0	0.00	168.50	0	232	0.00%
2023/12/28	0	169.50	0	0.00	169.00	0	239	0.00%
2023/12/26	1	168.50	1	170.00	169.50	0	246	0.00%
2023/12/21	0	169.00	0	0.00	169.00	0	280	0.00%
2023/12/19	0	171.00	0	0.00	169.50	0	278	0.00%
2023/12/08	0	174.00	1	175.50	174.00	-1	276	-0.36%
2023/12/07	0	176.00	0	0.00	175.00	0	280	0.00%
2023/12/06	0	174.67	0	0.00	174.50	0	274	0.00%
2023/11/29	1	170.50	1	172.00	171.50	0	266	0.00%
2023/11/22	1	176.50	1	178.00	174.50	0	256	0.00%
2023/11/17	1	178.50	1	180.00	180.50	0	269	0.00%
2023/11/15	1	178.00	0	0.00	177.50	1	263	0.38%
2023/11/14	1	177.50	0	0.00	178.50	1	263	0.38%
2023/11/09	0	174.00	0	0.00	177.00	0	263	0.01%
2023/10/26	1	168.00	1	165.50	165.50	0	357	0.00%
2023/10/18	0	0.00	2	172.50	175.00	-2	370	-0.54%
2023/10/16	0	0.00	2	173.00	173.00	-2	377	-0.53%
2023/10/13	2	173.25	3.1	173.30	172.50	-1.1	386	-0.29%
2023/10/12	1	172.00	0	0.00	172.50	1	387	0.26%
2023/10/06	2	175.00	1	177.00	173.50	1	389	0.26%
2023/10/05	1	175.50	0	0.00	176.50	1	389	0.26%
2023/10/04	3	176.50	2	176.75	178.50	1	388	0.26%
2023/10/03	1	174.53	1	176.50	176.50	0	385	0.01%
2023/10/02	1	178.50	0.2	181.00	177.00	0.8	384	0.21%
2023/09/28	15	182.20	2	178.75	179.50	13	381	3.41%
2023/09/27	2	173.75	2.2	174.41	173.00	-0.2	364	-0.05%
2023/09/25	1	169.50	1	171.00	172.00	0	365	0.00%
2023/09/22	0	167.50	0	0.00	167.00	0	365	0.00%
2023/09/21	1	167.00	1	167.00	167.00	0	373	0.00%
2023/09/18	2	170.75	1	171.50	170.00	1	397	0.25%
2023/09/14	1	170.00	1	171.50	172.50	0	410	0.00%
2023/09/12	1	172.00	1	173.00	171.50	0	425	0.00%
2023/09/08	1	166.00	1	166.50	166.00	0	448	0.00%
2023/09/07	0	167.50	1	166.00	166.00	-1	456	-0.22%
2023/09/05	2	167.75	1	168.50	167.50	1	488	0.20%
2023/08/24	2	170.75	2	171.75	170.50	0	834	0.00%
2023/08/16	0	165.50	1	164.00	164.00	-1	862	-0.12%
2023/08/15	1	169.00	0	0.00	168.00	1	866	0.12%
2023/08/14	5	172.50	3	174.67	170.50	2	870	0.23%
2023/08/11	3	172.33	6.1	171.17	176.00	-3.1	845	-0.36%
2023/08/10	0	0.00	1	163.00	163.50	-1	814	-0.12%
2023/08/09	0	0.00	1	162.00	162.50	-1	818	-0.12%
2023/08/08	1	160.50	1	162.50	161.00	0	823	0.00%
2023/08/07	3.3	162.60	0	0.00	161.00	3.3	830	0.40%
2023/08/04	1	164.50	2	166.00	165.50	-1	824	-0.12%
2023/08/02	1	165.50	1	167.00	165.50	0	816	0.00%
2023/08/01	1	165.00	1	166.00	166.00	0	812	0.00%
2023/07/31	1.2	164.92	0	0.00	165.00	1.2	817	0.15%
2023/07/28	1	165.50	1	166.50	166.00	0	814	0.00%
2023/07/26	1	164.50	1	166.00	166.50	0	814	0.00%
2023/07/24	0.1	167.98	0	0.00	167.50	0.1	820	0.01%
2023/07/21	1.2	167.67	0	0.00	166.00	1.2	835	0.14%
2023/07/19	0	0.00	1	168.50	166.50	-1	868	-0.12%
2023/07/18	3	172.33	1	176.00	169.50	2	876	0.23%
2023/07/17	1	175.00	1.3	176.15	174.00	-0.3	923	-0.03%
2023/07/14	0	0.00	1	173.50	175.00	-1	986	-0.10%
2023/07/12	1	171.00	0	0.00	171.50	1	1,001	0.10%
2023/07/11	0	174.00	0	0.00	173.00	0	1,023	0.00%
2023/07/10	0	0.00	1	173.50	173.50	-1	1,044	-0.10%
2023/07/07	1	171.00	0	0.00	171.00	1	1,053	0.09%
2023/07/06	0.3	173.50	0	0.00	172.00	0.3	1,081	0.03%
2023/07/04	1	176.50	0	0.00	174.50	1	1,092	0.09%
2023/07/03	2	176.75	2	178.25	177.50	0	1,107	0.00%
2023/06/30	1	177.00	1	178.00	178.50	0	1,205	0.00%
2023/06/29	3	177.00	3	178.50	178.50	0	1,278	0.00%
2023/06/28	0	184.50	0.3	184.86	184.50	-0.3	1,279	-0.02%
2023/06/27	1	188.00	0	0.00	183.50	1	1,289	0.08%
2023/06/26	1	189.00	1	190.50	189.50	0	1,298	0.00%
2023/06/16	1.3	195.62	0	0.00	192.00	1.3	1,352	0.10%
2023/06/15	0	190.00	0.3	190.00	190.00	-0.3	1,350	-0.02%
2023/06/12	0	0.00	0.3	193.00	192.50	-0.3	1,378	-0.02%
2023/06/06	0	0.00	0.3	196.50	197.00	-0.3	1,320	-0.02%
2023/06/05	0	0.00	2.3	188.00	188.50	-2.3	1,260	-0.18%
2023/06/02	1	184.00	0	0.00	181.00	1	1,206	0.08%
2023/05/25	0.3	167.50	0	0.00	166.50	0.3	1,208	0.02%
2023/05/24	0	171.00	0	0.00	170.00	0	1,241	0.00%
2023/05/17	0	173.50	0	0.00	173.00	0	1,434	0.00%
2023/05/15	0	170.50	1	169.50	169.00	-1	1,576	-0.06%
2023/05/03	0	180.50	0	0.00	179.50	0	1,676	0.00%
2023/04/27	0	174.00	0	0.00	175.50	0	1,701	0.00%
2023/04/25	0.4	179.01	0	0.00	175.00	0.4	1,708	0.02%
2023/04/21	0	184.50	0	0.00	181.50	0	1,728	0.00%
2023/04/20	3	189.17	0	0.00	187.50	3	1,735	0.17%
2023/04/13	0	181.00	0	0.00	180.00	0	1,661	0.00%
2023/04/12	0	184.00	0	0.00	184.00	0	1,688	0.00%
2023/04/11	0	0.00	1	181.00	180.50	-1	1,711	-0.06%
2023/04/06	1	186.50	0	0.00	185.00	1	1,715	0.06%
2023/03/31	2	182.00	2	183.50	185.00	0	1,697	0.00%
2023/03/30	0	192.75	0	0.00	191.50	0	1,599	0.00%
2023/03/23	0	207.83	0	0.00	207.00	0	1,491	0.00%
2023/03/21	0.1	211.00	0	0.00	209.00	0.1	1,486	0.01%
2023/03/08	0	0.00	0.1	233.00	232.00	-0.1	1,572	0.00%
2023/03/01	1	245.50	1	242.00	242.00	0	1,618	0.00%
2023/02/23	1	248.50	1	250.50	254.00	0	1,644	0.00%
2023/02/16	0	0.00	1	251.50	250.00	-1	1,525	-0.07%
2023/02/13	1	246.50	0	0.00	231.50	1	1,419	0.07%
2023/01/17	0.1	229.00	0	0.00	227.50	0.1	1,184	0.01%
2023/01/16	0.1	229.00	0.1	230.00	228.00	0	1,174	0.00%
2022/12/23	0.1	200.00	0	0.00	198.00	0.1	1,028	0.01%
2022/12/05	0	0.00	0.1	203.00	208.00	-0.1	1,093	-0.01%
2022/12/02	0.1	212.00	0	0.00	207.50	0.1	1,097	0.01%
2022/12/01	0	0.00	0.1	209.00	209.00	-0.1	1,080	-0.01%
2022/11/30	0.1	211.00	0	0.00	211.00	0.1	1,008	0.01%
2022/11/21	1	198.50	1	203.50	209.00	0	865	0.00%
2022/11/18	0	0.00	2	198.00	198.50	-2	821	-0.24%
2022/11/09	0	0.00	1	183.00	177.00	-1	782	-0.13%
2022/11/08	1	182.50	0	0.00	182.50	1	780	0.13%
2022/11/07	0	0.00	5	178.00	182.50	-5	769	-0.65%
2022/11/02	5	170.50	0	0.00	172.00	5	773	0.65%
2022/10/28	0	0.00	7	176.43	174.50	-7	768	-0.91%
2022/10/21	5	172.00	0	0.00	170.50	5	760	0.66%
2022/10/03	0.1	182.00	0	0.00	185.00	0.1	631	0.01%
2022/09/23	0	0.00	10	187.05	185.50	-10	507	-1.97%
2022/09/08	0	0.00	1	169.50	167.50	-1	449	-0.22%
2022/08/26	0	169.50	1	168.50	168.00	-1	415	-0.24%
2022/08/22	0	0.00	1	168.00	170.00	-1	389	-0.26%
2022/08/19	0	0.00	4	162.88	159.50	-4	361	-1.11%
2022/08/16	11	158.55	11	159.50	159.00	0	336	0.00%
2022/08/15	0	0.00	1	155.00	155.00	-1	323	-0.31%
2022/08/10	1	144.50	1	143.00	147.00	0	323	0.00%
2022/08/04	1	134.50	0	0.00	137.50	1	331	0.30%
2022/08/03	1	140.00	0	0.00	139.50	1	329	0.30%
2022/08/02	1	141.00	0	0.00	142.00	1	336	0.30%
2022/07/27	1	147.00	0	0.00	149.50	1	341	0.29%
2022/07/01	1	162.00	0	0.00	159.50	1	337	0.30%
2022/06/30	1	162.50	0	0.00	163.00	1	350	0.29%
2022/06/29	3	167.00	0	0.00	165.00	3	349	0.86%
2022/06/28	0	0.00	1	167.00	167.00	-1	347	-0.29%
2022/06/27	0	0.00	1	167.00	165.50	-1	346	-0.29%
2022/06/24	0	0.00	1	160.00	165.00	-1	344	-0.29%
2022/06/23	0	0.00	1	154.00	158.00	-1	354	-0.28%
2022/06/22	0	0.00	1	155.50	152.50	-1	333	-0.30%
2022/06/21	1	150.50	1	151.00	155.50	0	325	0.00%
2022/06/17	0	0.00	1	145.00	150.50	-1	319	-0.31%
2022/06/10	0	0.00	1	149.00	149.50	-1	298	-0.33%
2022/06/06	0	0.00	1	144.00	144.00	-1	283	-0.35%
2022/06/02	0	0.00	0	144.50	144.00	0	281	0.00%
2022/05/10	6	137.33	0	0.00	137.00	6	256	2.34%
2022/05/06	1	134.50	0	0.00	135.50	1	244	0.41%
2022/04/08	1	134.00	0	0.00	134.00	1	207	0.48%
2021/12/08	1	135.00	0	0.00	135.00	1	220	0.45%
2021/11/11	0	133.50	0	0.00	132.50	0	260	0.00%
2021/11/09	0	136.50	0	0.00	135.00	0	262	0.00%
2021/10/26	0	134.00	0	0.00	133.50	0	257	0.00%
2021/10/08	1	141.00	0	0.00	139.00	1	245	0.41%
2021/09/17	0	0.00	1	151.00	151.50	-1	202	-0.49%
2021/09/16	0	0.00	1	150.00	151.50	-1	197	-0.51%
2021/09/15	2	146.75	0	0.00	147.50	2	192	1.04%
2021/09/14	0	0.00	1	151.00	150.50	-1	182	-0.55%