八方雲集 (2753)-富邦-新店券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
166.0
漲跌
▼2.0
漲幅
-1.19%
成交量
269張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	167.00	0	0.00	166.00	1	301	0.33%
2024/05/20	1.1	167.10	0	0.00	168.00	1.1	299	0.37%
2024/05/17	0.1	169.02	1	169.50	168.50	-0.9	295	-0.30%
2024/05/16	1.1	168.14	0	0.00	168.00	1.1	292	0.38%
2024/05/15	7	170.64	0	0.00	170.50	7	283	2.48%
2024/05/13	2	173.50	0	0.00	174.50	2	272	0.73%
2024/05/10	0	0.00	0.1	176.00	174.50	-0.1	265	-0.05%
2024/05/09	0	0.00	0.1	175.00	175.00	-0.1	265	-0.04%
2024/05/07	0	0.00	2	176.50	175.00	-2	254	-0.79%
2024/05/06	0	170.00	0	0.00	170.00	0	244	0.00%
2024/05/02	0	0.00	9	170.72	170.50	-9	243	-3.70%
2024/04/30	0	0.00	2	170.50	170.50	-2	243	-0.82%
2024/04/26	0	0.00	2	170.00	168.50	-2	237	-0.84%
2024/04/25	0	0.00	1	165.00	165.00	-1	234	-0.43%
2024/04/22	0	0.00	1	165.50	163.50	-1	248	-0.40%
2024/04/19	0	165.00	1	163.50	164.50	-1	247	-0.40%
2024/04/16	1	166.50	3	167.00	165.00	-2	245	-0.81%
2024/04/15	0	168.50	1	169.97	168.50	-1	244	-0.42%
2024/04/12	0	166.50	0	0.00	167.50	0	239	0.00%
2024/04/11	1	166.00	0	0.00	166.00	1	239	0.42%
2024/04/10	2	165.00	0	0.00	166.50	2	237	0.84%
2024/04/02	1	170.00	1.1	170.00	170.50	-0.1	230	-0.02%
2024/04/01	0	0.00	1	169.50	169.50	-1	232	-0.43%
2024/03/29	0	0.00	1	169.50	169.50	-1	230	-0.43%
2024/03/28	0	0.00	0.1	168.50	169.50	-0.1	231	-0.02%
2024/03/26	0.2	165.50	0	0.00	166.00	0.2	230	0.09%
2024/03/22	2	164.50	0	0.00	165.00	2	241	0.83%
2024/03/21	1	164.00	0	0.00	165.00	1	242	0.41%
2024/03/19	10	164.25	0	0.00	164.50	10	241	4.14%
2024/03/14	10.1	162.51	0	0.00	163.50	10.1	241	4.17%
2024/03/13	26	164.88	0	0.00	164.50	26	240	10.82%
2024/03/11	1	166.00	0	0.00	166.00	1	235	0.42%
2024/03/08	0	0.00	0.2	167.00	166.00	-0.2	235	-0.08%
2024/03/07	9	163.29	5	162.50	164.50	4	231	1.74%
2024/03/06	10	163.50	0	0.00	168.00	10	220	4.54%
2024/03/05	9	169.61	0	0.00	170.00	9	207	4.34%
2024/03/04	4	170.00	1	171.00	170.00	3	210	1.43%
2024/03/01	4	170.50	1	171.00	170.50	3	210	1.43%
2024/02/29	3	170.00	0.1	170.50	170.00	2.9	207	1.41%
2024/02/26	0	0.00	3	169.17	170.00	-3	202	-1.48%
2024/02/22	0.3	168.00	0	0.00	167.50	0.3	199	0.15%
2024/02/20	0.5	168.00	0	0.00	168.00	0.5	203	0.25%
2024/02/16	0	0.00	4	166.75	167.50	-4	207	-1.92%
2024/02/05	1	162.00	0	0.00	162.00	1	213	0.47%
2024/02/02	0	164.50	0	0.00	163.50	0	212	0.00%
2024/01/31	1	163.50	0	0.00	163.50	1	214	0.47%
2024/01/29	1	164.00	0	0.00	164.00	1	218	0.46%
2024/01/26	0	165.50	0	0.00	164.00	0	219	0.00%
2024/01/24	0	0.00	2	165.00	165.50	-2	220	-0.91%
2024/01/23	0.1	165.50	0	0.00	165.00	0.1	221	0.05%
2024/01/22	0.1	164.47	0	0.00	165.00	0.1	220	0.02%
2024/01/18	2	161.00	0	0.00	162.50	2	224	0.89%
2024/01/17	1	163.50	0	0.00	163.00	1	221	0.45%
2024/01/16	1	166.00	0	0.00	166.00	1	215	0.46%
2024/01/15	1	167.00	0	0.00	168.00	1	214	0.47%
2024/01/11	0	168.00	0	0.00	168.00	0	224	0.00%
2024/01/10	2	166.75	0	0.00	166.50	2	226	0.88%
2024/01/09	5	167.40	0	0.00	167.00	5	228	2.18%
2024/01/08	1	168.50	0	0.00	168.50	1	228	0.44%
2024/01/05	2	168.00	0	0.00	169.00	2	230	0.87%
2024/01/02	0	0.00	0.4	169.50	169.50	-0.4	234	-0.17%
2023/12/29	0	0.00	0.1	170.50	170.50	-0.1	236	-0.04%
2023/12/25	0	0.00	1	170.00	168.50	-1	271	-0.37%
2023/12/22	2	167.00	0	0.00	168.00	2	280	0.71%
2023/12/21	1	168.50	0	0.00	169.00	1	280	0.36%
2023/12/20	0	0.00	2	172.00	171.00	-2	282	-0.71%
2023/12/19	12.9	169.75	0	0.00	169.50	12.9	278	4.64%
2023/12/18	0.2	173.67	0	0.00	173.00	0.2	270	0.07%
2023/12/14	0	0.00	1	173.50	173.00	-1	269	-0.37%
2023/12/11	0.1	173.00	0	0.00	172.50	0.1	272	0.04%
2023/12/08	1	174.00	0	174.00	174.00	1	276	0.36%
2023/12/07	0	0.00	1	178.00	175.00	-1	280	-0.36%
2023/12/06	1	175.00	0	0.00	174.50	1	274	0.36%
2023/12/05	0.3	175.50	0	0.00	175.50	0.3	272	0.09%
2023/12/01	0.1	172.23	0	0.00	172.00	0.1	268	0.02%
2023/11/30	0	0.00	1	174.00	173.00	-1	268	-0.37%
2023/11/29	7	171.50	0	172.50	171.50	7	266	2.63%
2023/11/28	0.3	176.48	1	175.50	175.50	-0.7	258	-0.27%
2023/11/24	3	173.83	0	0.00	174.50	3	255	1.17%
2023/11/22	1	174.50	0	0.00	174.50	1	256	0.39%
2023/11/20	1	178.50	0	0.00	176.00	1	270	0.37%
2023/11/17	0	0.00	1	180.00	180.50	-1	269	-0.37%
2023/11/16	0.1	179.50	0	0.00	178.00	0.1	267	0.04%
2023/11/15	0	0.00	2	178.25	177.50	-2	263	-0.76%
2023/11/14	0	0.00	1	181.00	178.50	-1	263	-0.38%
2023/11/13	0	0.00	2	175.25	176.00	-2	258	-0.77%
2023/11/07	0	0.00	3	176.17	175.50	-3	323	-0.93%
2023/11/03	0	0.00	3	172.50	172.50	-3	322	-0.93%
2023/11/01	0	0.00	1	171.00	171.00	-1	333	-0.30%
2023/10/31	0	168.50	1	171.50	167.50	-1	342	-0.29%
2023/10/26	4	166.25	1	166.00	165.50	3	357	0.84%
2023/10/25	2	169.50	0	0.00	169.50	2	360	0.55%
2023/10/23	0	0.00	1	170.00	169.50	-1	367	-0.27%
2023/10/20	7	167.86	0	0.00	167.50	7	373	1.88%
2023/10/19	5	171.20	1.2	174.67	171.50	3.8	367	1.03%
2023/10/18	0	0.00	3	175.00	175.00	-3	370	-0.81%
2023/10/17	5	171.40	0	0.00	171.50	5	369	1.35%
2023/10/12	4	172.88	0	0.00	172.50	4	387	1.03%
2023/10/06	6	173.58	0	0.00	173.50	6	389	1.54%
2023/10/04	0.1	175.50	0	0.00	178.50	0.1	388	0.03%
2023/10/02	1.3	178.08	0	0.00	177.00	1.3	384	0.34%
2023/09/28	0	0.00	1	181.00	179.50	-1	381	-0.26%
2023/09/27	0	0.00	7	172.64	173.00	-7	364	-1.92%
2023/09/26	0	172.00	0	0.00	171.50	0	361	0.00%
2023/09/25	0	0.00	1	171.50	172.00	-1	365	-0.27%
2023/09/22	0	166.50	0	0.00	167.00	0	365	0.00%
2023/09/21	1	166.50	0	0.00	167.00	1	373	0.27%
2023/09/20	1	168.00	0	0.00	168.00	1	380	0.26%
2023/09/19	0	171.00	0	0.00	167.50	0	392	0.00%
2023/09/18	0.2	171.50	2	170.50	170.00	-1.8	397	-0.45%
2023/09/15	1	172.00	1	174.00	171.00	0	407	0.00%
2023/09/14	1	171.50	2	172.00	172.50	-1	410	-0.24%
2023/09/13	0.4	172.00	0	0.00	170.50	0.4	409	0.10%
2023/09/12	0.1	171.55	4	172.38	171.50	-3.9	425	-0.91%
2023/09/07	7	165.79	0	0.00	166.00	7	456	1.53%
2023/09/06	1.1	167.50	0	0.00	167.50	1.1	471	0.22%
2023/09/05	2	167.25	1	168.50	167.50	1	488	0.20%
2023/09/01	1	171.50	0	0.00	170.50	1	593	0.17%
2023/08/29	0.1	168.00	0	0.00	167.00	0.1	753	0.01%
2023/08/28	0	168.00	0	0.00	167.00	0	808	0.00%
2023/08/25	0	0.00	2	174.00	169.00	-2	832	-0.24%
2023/08/24	0	0.00	0.3	170.00	170.50	-0.3	834	-0.03%
2023/08/22	0	0.00	9	165.00	165.00	-9	832	-1.08%
2023/08/21	0	168.50	0	0.00	166.50	0	845	0.00%
2023/08/17	1.1	168.43	5	168.40	171.00	-4	863	-0.46%
2023/08/16	7	164.00	3.2	164.38	164.00	3.8	862	0.44%
2023/08/15	1	170.50	0	0.00	168.00	1	866	0.12%
2023/08/14	3	167.67	2	170.00	170.50	1	870	0.12%
2023/08/11	8.1	174.35	4	167.88	176.00	4.1	845	0.48%
2023/08/10	0	0.00	1	165.00	163.50	-1	814	-0.12%
2023/08/09	1	160.00	0	0.00	162.50	1	818	0.12%
2023/08/07	6.3	161.72	0	0.00	161.00	6.3	830	0.76%
2023/08/04	0	166.00	0	0.00	165.50	0	824	0.00%
2023/08/02	3	164.00	0	0.00	165.50	3	816	0.37%
2023/08/01	0	166.58	0	0.00	166.00	0	812	0.00%
2023/07/31	0	166.40	0	0.00	165.00	0	817	0.00%
2023/07/28	0.1	167.00	0	0.00	166.00	0.1	814	0.01%
2023/07/26	0.1	165.49	0	0.00	166.50	0.1	814	0.01%
2023/07/25	1	165.00	0	0.00	166.50	1	820	0.12%
2023/07/21	0	170.50	0	0.00	166.00	0	835	0.00%
2023/07/19	2	168.50	0	0.00	166.50	2	868	0.23%
2023/07/18	2	168.26	0	0.00	169.50	2	876	0.23%
2023/07/17	0	175.50	0	0.00	174.00	0	923	0.00%
2023/07/14	1	175.50	0	0.00	175.00	1	986	0.10%
2023/07/13	0	172.50	0	0.00	171.00	0	989	0.00%
2023/07/11	0	174.50	0	0.00	173.00	0	1,023	0.00%
2023/07/07	0.1	172.02	0	0.00	171.00	0.1	1,053	0.00%
2023/07/06	0.4	174.72	0	0.00	172.00	0.4	1,081	0.03%
2023/07/05	1.1	174.66	2	175.50	174.00	-0.9	1,094	-0.08%
2023/07/04	0.1	177.00	2	175.25	174.50	-1.9	1,092	-0.17%
2023/07/03	1	178.50	0	0.00	177.50	1	1,107	0.09%
2023/06/30	1.1	176.52	0	0.00	178.50	1.1	1,205	0.09%
2023/06/29	0.1	178.31	0	0.00	178.50	0.1	1,278	0.01%
2023/06/28	0.1	183.75	0	0.00	184.50	0.1	1,279	0.00%
2023/06/27	1	187.50	1	186.50	183.50	0	1,289	0.00%
2023/06/19	10	193.80	0	0.00	192.00	10	1,338	0.75%
2023/06/16	2	195.75	1	193.50	192.00	1	1,352	0.07%
2023/06/13	1	193.00	3	193.83	193.00	-2	1,372	-0.15%
2023/06/12	1	192.50	0	0.00	192.50	1	1,378	0.07%
2023/06/09	1	198.00	1	197.50	197.50	0	1,386	0.00%
2023/06/08	1	194.00	2	200.00	199.50	-1	1,386	-0.07%
2023/06/07	1	203.00	0	0.00	201.00	1	1,378	0.07%
2023/06/06	6	194.92	14.1	194.46	197.00	-8.1	1,320	-0.61%
2023/06/05	1	189.00	3	188.50	188.50	-2	1,260	-0.16%
2023/06/02	1.3	185.40	0	0.00	181.00	1.3	1,206	0.10%
2023/06/01	0	183.00	2	178.25	183.00	-2	1,190	-0.17%
2023/05/31	0.4	169.97	2.2	168.91	174.00	-1.8	1,145	-0.16%
2023/05/30	3.1	165.35	0	0.00	164.50	3.1	1,135	0.27%
2023/05/29	1	167.00	2	166.50	167.00	-1	1,146	-0.09%
2023/05/26	0	167.00	1	166.00	167.00	-1	1,175	-0.08%
2023/05/25	5.1	167.61	0	0.00	166.50	5.1	1,208	0.42%
2023/05/24	5	170.00	2	172.50	170.00	3	1,241	0.24%
2023/05/23	1	171.00	1	172.50	169.50	0	1,280	0.00%
2023/05/22	0.1	172.00	0	0.00	170.50	0.1	1,307	0.00%
2023/05/19	0	170.50	1	169.00	171.50	-1	1,343	-0.07%
2023/05/18	2.1	170.56	0	0.00	170.00	2.1	1,404	0.15%
2023/05/17	0	0.00	1	172.50	173.00	-1	1,434	-0.07%
2023/05/16	1.1	171.52	1	172.50	171.50	0.1	1,478	0.00%
2023/05/15	3	169.33	0	0.00	169.00	3	1,576	0.19%
2023/05/12	0.3	173.00	1	171.50	174.00	-0.8	1,638	-0.05%
2023/05/11	0.1	174.96	0	0.00	170.50	0.1	1,643	0.00%
2023/05/10	1.1	175.60	1	177.00	175.50	0.1	1,636	0.00%
2023/05/09	0.1	175.50	0	0.00	176.00	0.1	1,645	0.00%
2023/05/05	1.1	176.60	0	0.00	176.50	1.1	1,663	0.06%
2023/05/04	0	0.00	1	178.00	180.00	-1	1,670	-0.06%
2023/04/28	2	179.25	1	180.50	180.00	1	1,697	0.06%
2023/04/27	0	173.50	0	0.00	175.50	0	1,701	0.00%
2023/04/26	0	0.00	0	174.50	174.00	0	1,708	0.00%
2023/04/25	1.1	177.00	0	0.00	175.00	1.1	1,708	0.06%
2023/04/24	2	179.75	1	181.50	181.50	1	1,724	0.06%
2023/04/21	1	183.00	0	0.00	181.50	1	1,728	0.06%
2023/04/20	3.1	188.61	11	186.45	187.50	-7.9	1,735	-0.46%
2023/04/19	21	190.45	10	189.70	190.50	11	1,692	0.65%
2023/04/17	1	185.00	1	186.00	184.00	0	1,654	0.00%
2023/04/14	2	184.50	3.2	186.16	185.00	-1.2	1,657	-0.07%
2023/04/12	0	183.00	0	0.00	184.00	0	1,688	0.00%
2023/04/10	0.2	186.00	1	185.50	184.50	-0.8	1,725	-0.05%
2023/04/06	0.1	184.50	0	0.00	185.00	0.1	1,715	0.01%
2023/03/31	11.7	182.40	5	183.60	185.00	6.6	1,697	0.39%
2023/03/30	30.3	192.88	17.1	192.44	191.50	13.2	1,599	0.83%
2023/03/28	0	0.00	1	216.50	211.50	-1	1,542	-0.06%
2023/03/27	0.1	211.12	1	210.50	212.50	-0.9	1,530	-0.06%
2023/03/24	4	216.13	9	214.50	218.00	-5	1,518	-0.33%
2023/03/23	3.1	207.84	0	0.00	207.00	3.1	1,491	0.20%
2023/03/22	0	0.00	1	213.00	211.50	-1	1,482	-0.07%
2023/03/21	2	210.50	1	212.00	209.00	1	1,486	0.07%
2023/03/20	4	208.50	4	210.00	206.50	0	1,483	0.00%
2023/03/17	3	208.00	2	203.50	211.50	1	1,482	0.07%
2023/03/16	2	198.51	1	198.00	199.50	1	1,482	0.07%
2023/03/15	2	202.51	2	204.00	201.50	0	1,478	0.00%
2023/03/14	3	207.18	0	0.00	203.00	3	1,478	0.20%
2023/03/13	7	219.93	7	214.36	213.00	0	1,466	0.00%
2023/03/10	13	226.37	10	216.10	220.00	3	1,475	0.20%
2023/03/09	3	231.33	0	0.00	229.00	3	1,524	0.20%
2023/03/08	1	230.50	22	234.09	232.00	-21	1,572	-1.34%
2023/03/06	8	239.25	1	240.50	240.00	7	1,591	0.44%
2023/03/03	6	241.92	1	243.50	241.50	5	1,597	0.31%
2023/03/02	2	241.75	0	0.00	240.00	2	1,605	0.12%
2023/03/01	5	243.50	0	0.00	242.00	5	1,618	0.31%
2023/02/24	7	256.36	6	255.92	251.00	1	1,623	0.06%
2023/02/23	12	247.92	3	250.67	254.00	9	1,644	0.55%
2023/02/22	6	255.08	11	256.50	253.50	-5	1,647	-0.30%
2023/02/21	7.1	242.25	11.1	253.38	255.00	-4	1,611	-0.25%
2023/02/20	10	242.70	3	244.17	244.00	7	1,578	0.44%
2023/02/17	10	246.50	19	247.63	249.50	-9	1,553	-0.58%
2023/02/16	2.1	248.52	5	246.72	250.00	-3	1,525	-0.20%
2023/02/15	2	234.50	3	237.17	237.50	-1	1,481	-0.07%
2023/02/14	5	230.45	4	235.75	236.00	1	1,461	0.07%
2023/02/13	13	239.38	5.2	237.90	231.50	7.8	1,419	0.55%
2023/02/10	7.2	234.86	26	232.95	240.00	-18.8	1,330	-1.42%
2023/02/09	7	216.43	7	219.79	218.50	0	1,268	0.00%
2023/02/08	1	219.00	0	0.00	219.00	1	1,259	0.08%
2023/02/07	1	224.00	8	222.38	221.50	-7	1,254	-0.56%
2023/02/06	2	216.00	1.1	216.38	219.50	0.9	1,246	0.07%
2023/02/03	5	213.40	0	0.00	214.00	5	1,239	0.40%
2023/02/02	3	215.50	0	0.00	214.00	3	1,228	0.25%
2023/02/01	3	219.33	8	220.13	219.50	-5	1,215	-0.41%
2023/01/31	7	220.42	5	216.00	216.00	2	1,210	0.17%
2023/01/30	11	225.50	0	0.00	221.00	11	1,200	0.92%
2023/01/17	4	228.13	10	230.60	227.50	-6	1,184	-0.51%
2023/01/16	13.1	224.79	3	229.17	228.00	10.1	1,174	0.86%
2023/01/13	10	234.29	11	230.36	229.50	-1	1,167	-0.08%
2023/01/12	9	230.72	10	230.60	229.50	-1	1,152	-0.09%
2023/01/11	2	229.00	1	229.00	226.50	1	1,117	0.09%
2023/01/10	6	224.50	7	228.64	228.50	-1	1,098	-0.09%
2023/01/09	2	220.50	2	220.25	220.00	0	1,085	0.00%
2023/01/06	0	0.00	1	222.00	221.00	-1	1,080	-0.09%
2023/01/05	5	228.68	3	225.33	222.00	2	1,085	0.19%
2023/01/04	6	226.91	6	227.92	227.50	0	1,073	0.00%
2023/01/03	5	223.23	4	223.41	227.50	1	1,074	0.09%
2022/12/30	2	220.06	3	225.34	227.00	-1	1,070	-0.09%
2022/12/29	4	213.23	3	215.50	212.00	1	1,040	0.10%
2022/12/28	4	216.40	8.3	217.50	223.00	-4.3	1,019	-0.42%
2022/12/27	4	205.25	2	206.50	204.00	2	986	0.20%
2022/12/26	3	203.17	3	204.17	202.00	0	999	0.00%
2022/12/23	2	196.00	3	198.83	198.00	-1	1,028	-0.10%
2022/12/22	1	197.00	2	198.25	198.00	-1	1,057	-0.09%
2022/12/21	1.3	193.87	0	0.00	194.50	1.3	1,067	0.12%
2022/12/20	4	194.50	3	194.67	190.50	1	1,080	0.09%
2022/12/19	1	202.00	1	203.00	201.00	0	1,086	0.00%
2022/12/16	3	203.83	1	202.50	200.00	2	1,124	0.18%
2022/12/15	0	0.00	2	208.50	209.00	-2	1,139	-0.18%
2022/12/14	0	0.00	3	210.50	211.50	-3	1,158	-0.26%
2022/12/13	3	212.00	1	215.00	207.50	2	1,178	0.17%
2022/12/12	5	217.60	2	220.50	214.50	3	1,168	0.26%
2022/12/09	1	217.51	1	216.50	218.00	0	1,154	0.00%
2022/12/08	0	218.50	0	218.50	219.50	0	1,144	0.00%
2022/12/07	5	208.30	5	208.90	209.50	0	1,111	0.00%
2022/12/06	0	0.00	2	211.25	212.50	-2	1,101	-0.18%
2022/12/05	1	205.04	1	207.00	208.00	0	1,093	0.00%
2022/12/02	2	207.25	2	213.50	207.50	0	1,097	0.00%
2022/12/01	4	213.13	1	210.00	209.00	3	1,080	0.28%
2022/11/30	4	213.13	4	213.75	211.00	0	1,008	0.00%
2022/11/28	0	0.00	2	204.50	203.50	-2	936	-0.21%
2022/11/25	1	201.00	0	0.00	196.50	1	922	0.11%
2022/11/23	4	205.00	3.1	205.03	204.00	0.9	904	0.10%
2022/11/22	1	206.00	0	200.00	200.00	1	884	0.11%
2022/11/21	5	203.50	4.1	202.52	209.00	0.9	865	0.10%
2022/11/18	3.1	196.53	4.2	197.42	198.50	-1.1	821	-0.13%
2022/11/16	0	0.00	2	187.50	184.00	-2	794	-0.25%
2022/11/15	0	0.00	1	183.00	183.00	-1	806	-0.12%
2022/11/14	1	180.00	21.1	180.69	179.50	-20.1	805	-2.49%
2022/11/11	1	175.00	1	182.00	182.00	0	806	0.00%
2022/11/10	1	179.00	1	180.50	180.50	0	786	0.00%
2022/11/08	1	180.00	2	182.00	182.50	-1	780	-0.13%
2022/11/07	0	0.00	1	177.00	182.50	-1	769	-0.13%
2022/11/04	20	175.58	0	0.00	172.00	20	768	2.60%
2022/11/02	0	0.00	10	169.00	172.00	-10	773	-1.29%
2022/11/01	11.1	175.21	0	0.00	172.50	11.1	769	1.44%
2022/10/31	0	0.00	1	176.00	175.50	-1	765	-0.13%
2022/10/28	1	176.50	5	173.50	174.50	-4	768	-0.52%
2022/10/27	0	0.00	4	174.75	176.50	-4	768	-0.52%
2022/10/26	3	170.50	1	170.00	171.00	2	766	0.26%
2022/10/24	0	0.00	1	175.50	175.00	-1	761	-0.13%
2022/10/21	2.2	173.77	0	173.50	170.50	2.2	760	0.29%
2022/10/18	0	0.00	2	179.00	179.00	-2	748	-0.27%
2022/10/17	1	178.00	2	178.00	175.00	-1	748	-0.13%
2022/10/14	1	185.00	1	185.50	183.50	0	737	0.00%
2022/10/13	1	181.50	0	0.00	180.00	1	733	0.14%
2022/10/12	2	188.50	1	189.00	188.00	1	716	0.14%
2022/10/11	1	185.50	1.2	187.78	190.00	-0.2	709	-0.02%
2022/10/07	3	188.83	2	189.75	184.00	1	696	0.14%
2022/10/06	3	184.67	1	187.50	187.00	2	671	0.30%
2022/10/05	1	187.50	1.1	189.47	189.50	-0.1	652	-0.01%
2022/10/03	2	185.00	4	181.75	185.00	-2	631	-0.32%
2022/09/30	1.1	190.07	2	179.75	176.50	-0.9	614	-0.15%
2022/09/29	0	0.00	1	185.50	184.00	-1	583	-0.17%
2022/09/28	9	187.00	4	189.25	188.00	5	554	0.90%
2022/09/27	4.1	182.26	5.1	180.66	190.00	-1	542	-0.19%
2022/09/26	4	186.38	2	183.50	184.00	2	524	0.38%
2022/09/23	1.2	178.57	1.1	184.57	185.50	0.1	507	0.01%
2022/09/22	1	177.50	16.1	173.04	178.50	-15.1	466	-3.23%
2022/09/21	1	171.00	0	0.00	174.00	1	451	0.22%
2022/09/20	16.1	167.43	5.1	177.23	178.00	11	432	2.55%
2022/09/19	0.1	165.00	0	0.00	164.00	0.1	414	0.02%
2022/09/14	1	169.50	0	0.00	169.00	1	448	0.22%
2022/09/08	2	167.75	2.1	170.95	167.50	-0.1	449	-0.01%
2022/09/07	1	173.00	1	172.00	170.00	0	439	0.00%
2022/09/06	1	167.00	1	168.50	169.00	0	432	0.00%
2022/08/31	0	0.00	0	166.00	164.50	0	430	0.00%
2022/08/29	0.1	165.50	0	0.00	165.00	0.1	420	0.02%
2022/08/26	0	0.00	0.2	169.00	168.00	-0.2	415	-0.05%
2022/08/25	0	0.00	1	171.00	170.00	-1	421	-0.24%
2022/08/24	0	0.00	1	173.00	173.00	-1	415	-0.24%
2022/08/23	1	173.50	0	0.00	172.00	1	403	0.25%
2022/08/22	1.1	169.11	1.1	172.38	170.00	0	389	0.00%
2022/08/17	0	0.00	0.2	157.00	157.50	-0.2	339	-0.06%
2022/08/16	0.1	159.00	0.1	159.00	159.00	0	336	0.00%
2022/08/15	0	0.00	1	155.00	155.00	-1	323	-0.31%
2022/08/12	0	0.00	1	149.50	149.50	-1	321	-0.31%
2022/08/11	0	0.00	0.1	150.50	150.00	-0.1	325	-0.03%
2022/08/10	1	148.00	3	145.83	147.00	-2	323	-0.62%
2022/08/08	0.2	140.50	0	0.00	140.00	0.2	325	0.06%
2022/08/04	1	135.50	0	0.00	137.50	1	331	0.30%
2022/08/03	1	140.00	0	0.00	139.50	1	329	0.30%
2022/08/02	2	141.50	4	141.00	142.00	-2	336	-0.59%
2022/08/01	0	0.00	3	145.00	145.00	-3	335	-0.89%
2022/07/21	0	0.00	1	153.00	153.50	-1	334	-0.30%
2022/07/20	1.1	154.46	0	0.00	153.00	1.1	335	0.31%
2022/07/15	7	143.36	2	143.50	144.00	5	329	1.52%
2022/07/13	0	0.00	2	146.00	147.00	-2	326	-0.61%
2022/07/12	1	147.00	0	0.00	145.00	1	326	0.31%
2022/07/08	0	0.00	1	150.00	149.00	-1	330	-0.30%
2022/07/07	0	0.00	4	148.38	150.50	-4	332	-1.20%
2022/07/06	0	150.50	1	151.00	150.50	-1	330	-0.30%
2022/07/05	1	156.00	1	161.50	156.00	0	331	0.00%
2022/07/01	2	160.00	3	162.83	159.50	-1	337	-0.30%
2022/06/29	4	165.00	0	0.00	165.00	4	349	1.14%
2022/06/27	0	0.00	1	167.00	165.50	-1	346	-0.29%
2022/06/22	1	157.50	0	0.00	152.50	1	333	0.30%
2022/06/21	0	0.00	1	154.50	155.50	-1	325	-0.31%
2022/06/16	0	0.00	1.2	149.42	146.00	-1.2	314	-0.38%
2022/06/14	0	0.00	1	149.00	152.00	-1	307	-0.33%
2022/06/13	1	149.00	1	148.50	148.50	0	300	0.00%
2022/06/10	2	149.50	2	149.00	149.50	0	298	0.00%
2022/06/08	0.1	146.00	1	144.50	144.50	-0.9	289	-0.31%
2022/06/07	1	146.50	0	0.00	146.00	1	287	0.35%
2022/06/06	0	0.00	2	145.00	144.00	-2	283	-0.71%
2022/06/02	1	144.50	0	0.00	144.00	1	281	0.36%
2022/06/01	0	0.00	3	140.17	140.50	-3	271	-1.10%
2022/05/23	0	0.00	1	139.00	138.50	-1	272	-0.37%
2022/05/20	1	141.00	1	141.00	141.00	0	272	0.00%
2022/05/16	0	0.00	2	139.25	140.50	-2	267	-0.75%
2022/05/11	1	138.50	1	138.00	137.00	0	260	0.00%
2022/05/10	2	137.00	2	136.75	137.00	0	256	0.00%
2022/05/06	2	135.50	1	137.00	135.50	1	244	0.41%
2022/04/28	0	0.00	1	129.50	129.50	-1	237	-0.42%
2022/04/27	0	0.00	1	129.50	129.00	-1	236	-0.42%
2022/04/26	0	0.00	1	132.00	131.00	-1	235	-0.42%
2022/04/25	0	0.00	0	130.50	129.50	0	232	-0.01%
2022/04/18	0	0.00	0.1	130.50	128.00	-0.1	227	-0.04%
2022/04/15	0	132.00	0	0.00	129.50	0	227	0.01%
2022/04/14	0	0.00	3.1	132.85	133.50	-3.1	224	-1.38%
2022/04/13	2	133.50	0	0.00	134.50	2	220	0.91%
2022/04/08	0	135.50	2	136.75	134.00	-2	207	-0.96%
2022/04/07	2	136.00	2	139.50	134.50	0	202	0.00%
2022/04/06	7	138.93	1	142.50	138.50	6	192	3.12%
2022/03/31	0.1	132.50	0	0.00	132.50	0.1	168	0.03%
2022/03/29	0.1	129.25	0	0.00	129.00	0.1	157	0.06%
2022/03/28	0.1	129.82	0	130.00	131.50	0	148	0.02%
2022/03/17	0	0.00	2.1	124.28	125.50	-2.1	119	-1.78%
2022/03/11	0	122.00	0	0.00	121.50	0	128	0.01%
2022/03/09	3	119.84	0	0.00	121.00	3	129	2.33%
2022/03/08	1	120.00	0	0.00	120.00	1	128	0.80%
2022/03/07	0.1	122.50	0	0.00	122.00	0.1	127	0.05%
2022/03/04	0	0.00	1	124.50	125.00	-1	124	-0.80%
2022/02/23	2	125.00	0.4	125.50	125.00	1.6	125	1.29%
2022/02/22	2	125.75	0	0.00	126.00	2	124	1.61%
2022/02/17	0.1	130.50	0	0.00	130.00	0.1	127	0.08%
2022/02/16	0.1	130.00	2	129.00	129.00	-1.9	127	-1.49%
2022/02/15	0.1	129.00	0.4	130.00	127.00	-0.3	125	-0.21%
2022/02/11	0.1	127.00	0	0.00	127.50	0.1	121	0.06%
2022/02/10	1	126.02	0	0.00	126.00	1	121	0.84%
2022/02/08	1	125.02	0	0.00	125.00	1	122	0.83%
2022/01/25	1	124.50	0	0.00	124.00	1	124	0.80%
2022/01/18	1	126.00	0	0.00	126.50	1	126	0.79%
2022/01/14	2	126.00	0	0.00	126.50	2	129	1.55%
2022/01/12	0	127.50	0	0.00	127.50	0	130	0.01%
2022/01/05	1	127.00	0	0.00	127.00	1	128	0.78%
2021/12/27	2	128.00	0	0.00	128.00	2	142	1.40%
2021/12/23	1	128.00	0	0.00	128.50	1	156	0.64%
2021/12/22	3	128.50	0	0.00	128.50	3	159	1.88%
2021/12/20	1	128.00	0	0.00	128.50	1	165	0.60%
2021/12/17	1	128.50	0	0.00	128.50	1	169	0.59%
2021/12/16	0	129.50	0	0.00	130.00	0	173	0.01%
2021/12/14	1	129.01	0	0.00	128.50	1	177	0.57%
2021/12/10	1	130.00	0	0.00	130.00	1	193	0.52%
2021/12/01	1	126.00	0	0.00	126.50	1	227	0.44%
2021/11/29	0	126.00	0	0.00	126.00	0	236	0.01%
2021/11/25	1	125.50	0	0.00	125.50	1	241	0.41%
2021/11/23	0.1	127.00	0	0.00	126.00	0.1	242	0.04%
2021/11/18	0.1	129.50	0	129.50	129.50	0	258	0.02%
2021/11/17	3.1	131.99	0	0.00	131.00	3.1	259	1.19%
2021/11/16	1	132.50	0	0.00	133.50	1	256	0.39%
2021/11/09	0	136.00	0	0.00	135.00	0	262	0.00%
2021/11/08	0	136.50	0	0.00	136.50	0	262	0.00%
2021/11/04	0	135.00	0	0.00	134.50	0	262	0.01%
2021/11/02	0	0.00	1	136.00	134.00	-1	261	-0.38%
2021/11/01	0	0.00	1	133.00	136.00	-1	261	-0.38%
2021/10/29	0.1	132.00	0	0.00	131.50	0.1	260	0.04%
2021/10/28	2	132.50	0	0.00	133.50	2	259	0.77%
2021/10/26	0	134.00	0	0.00	133.50	0	257	0.01%
2021/10/25	0	135.00	0	0.00	135.00	0	256	0.01%
2021/10/14	0	138.50	1	140.00	140.00	-1	248	-0.40%
2021/10/13	1	137.00	0	0.00	137.50	1	247	0.40%
2021/10/12	0	138.00	0	0.00	137.00	0	246	0.01%
2021/10/07	0	143.00	0	0.00	142.50	0	243	0.00%
2021/10/06	3	144.33	0	0.00	142.50	3	242	1.24%
2021/10/05	1	136.53	0	0.00	141.00	1	238	0.42%
2021/10/04	0	0.00	1	137.50	136.00	-1	234	-0.43%
2021/10/01	1	137.02	0	0.00	137.50	1	230	0.44%
2021/09/30	0	145.69	0	0.00	144.50	0	216	0.01%
2021/09/23	0	0.00	1	148.50	147.00	-1	203	-0.49%
2021/09/17	0	0.00	2	151.00	151.50	-2	202	-0.99%
2021/09/15	0.1	148.51	1	146.05	147.50	-0.9	192	-0.48%
2021/09/14	2	149.75	1	151.00	150.50	1	182	0.55%
2021/09/13	2.1	155.05	0	0.00	154.00	2.1	168	1.25%