八方雲集 (2753)-元大-清水券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
168.5
漲跌
▲0.5
漲幅
+0.30%
成交量
348張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	168.50	0	0.00	168.00	1	292	0.34%
2024/05/15	1	170.50	0	0.00	170.50	1	283	0.35%
2024/05/07	0	0.00	2.1	175.44	175.00	-2.1	254	-0.81%
2024/05/03	0	0.00	2.3	170.43	170.50	-2.3	244	-0.94%
2024/05/02	0	0.00	1	170.50	170.50	-1	243	-0.41%
2024/04/30	0	0.00	1	170.00	170.50	-1	243	-0.41%
2024/04/29	0	0.00	2	170.00	170.00	-2	243	-0.82%
2024/04/10	0.3	167.50	0	0.00	166.50	0.3	237	0.13%
2024/04/03	0	0.00	0.1	170.50	170.00	-0.1	229	-0.04%
2024/04/02	0.1	169.50	0	0.00	170.50	0.1	230	0.04%
2024/03/29	0.2	167.67	0	0.00	169.50	0.2	230	0.06%
2024/03/28	0	0.00	0.1	170.00	169.50	-0.1	231	-0.04%
2024/03/21	1	164.00	0	0.00	165.00	1	242	0.41%
2024/03/11	0	0.00	0.3	166.00	166.00	-0.3	235	-0.13%
2024/03/08	0	0.00	0	165.50	166.00	0	235	-0.01%
2024/03/07	0.1	164.50	0	0.00	164.50	0.1	231	0.04%
2024/03/06	1	168.50	1	163.00	168.00	0	220	0.00%
2024/02/05	0	163.00	0	0.00	162.00	0	213	0.00%
2024/01/17	3	162.70	0	0.00	163.00	3	221	1.37%
2024/01/15	0	0.00	1	168.50	168.00	-1	214	-0.47%
2024/01/02	1	170.50	0	0.00	169.50	1	234	0.43%
2023/12/27	0.2	169.75	0	0.00	170.00	0.2	242	0.08%
2023/12/22	0	0.00	0.2	169.00	168.00	-0.2	280	-0.07%
2023/12/21	0	0.00	0.5	169.25	169.00	-0.5	280	-0.18%
2023/12/19	2	169.25	0	0.00	169.50	2	278	0.72%
2023/12/06	1	174.00	0	0.00	174.50	1	274	0.36%
2023/11/29	3	173.00	0	0.00	171.50	3	266	1.13%
2023/11/21	1	176.50	0	0.00	176.50	1	261	0.38%
2023/11/20	1	176.00	0	0.00	176.00	1	270	0.37%
2023/11/16	0	0.00	1	182.00	178.00	-1	267	-0.37%
2023/11/15	1	178.50	0	0.00	177.50	1	263	0.38%
2023/11/13	0	0.00	3	176.00	176.00	-3	258	-1.16%
2023/11/09	0	0.00	2	178.00	177.00	-2	263	-0.76%
2023/11/08	0	0.00	0.2	174.50	175.00	-0.2	289	-0.07%
2023/11/06	0	0.00	3	173.83	173.50	-3	323	-0.93%
2023/10/31	0	0.00	0.1	168.00	167.50	-0.1	342	-0.03%
2023/10/27	2	166.50	0	0.00	166.00	2	351	0.57%
2023/10/26	1	166.00	0	0.00	165.50	1	357	0.28%
2023/09/27	0	0.00	2	175.00	173.00	-2	364	-0.55%
2023/09/20	0	168.50	0	0.00	168.00	0	380	0.01%
2023/09/14	1	173.50	0.1	172.00	172.50	0.9	410	0.22%
2023/08/08	0	0.00	0.1	161.50	161.00	-0.1	823	-0.01%
2023/08/07	3	161.83	1	163.00	161.00	2	830	0.24%
2023/07/25	0	167.00	0	0.00	166.50	0	820	0.00%
2023/07/18	1	170.00	0	0.00	169.50	1	876	0.11%
2023/07/03	0.1	179.00	0	0.00	177.50	0.1	1,107	0.01%
2023/06/16	0	194.00	0	0.00	192.00	0	1,352	0.00%
2023/06/13	1	193.00	0	0.00	193.00	1	1,372	0.07%
2023/06/07	3	201.50	5	202.70	201.00	-2	1,378	-0.15%
2023/06/06	1	196.89	3.1	197.29	197.00	-2	1,320	-0.15%
2023/06/05	0.1	190.50	0.1	187.00	188.50	0	1,260	0.00%
2023/06/01	1	183.00	0	0.00	183.00	1	1,190	0.08%
2023/05/31	0	0.00	1	167.50	174.00	-1	1,145	-0.09%
2023/05/29	1	167.00	0	0.00	167.00	1	1,146	0.09%
2023/05/25	0	167.50	0	0.00	166.50	0	1,208	0.00%
2023/05/23	0	171.00	0	0.00	169.50	0	1,280	0.00%
2023/05/19	0	0.00	4	171.75	171.50	-4	1,343	-0.30%
2023/05/15	1	170.50	0	0.00	169.00	1	1,576	0.06%
2023/05/12	1	171.50	0	0.00	174.00	1	1,638	0.06%
2023/05/11	2	171.25	0	0.00	170.50	2	1,643	0.12%
2023/05/10	1	175.50	0	0.00	175.50	1	1,636	0.06%
2023/05/09	0	175.50	0	0.00	176.00	0	1,645	0.00%
2023/05/08	0.1	177.50	0	0.00	176.50	0.1	1,654	0.01%
2023/05/05	1	178.50	0	0.00	176.50	1	1,663	0.06%
2023/05/04	1	180.50	0	0.00	180.00	1	1,670	0.06%
2023/05/02	1	182.00	1	182.00	181.50	0	1,685	0.00%
2023/04/28	0	178.50	1	180.50	180.00	-1	1,697	-0.06%
2023/04/26	2	172.50	0	0.00	174.00	2	1,708	0.12%
2023/04/25	1	178.00	0	0.00	175.00	1	1,708	0.06%
2023/04/20	0	0.00	4	191.11	187.50	-4	1,735	-0.23%
2023/04/19	0	188.50	1	187.50	190.50	-1	1,692	-0.06%
2023/04/18	0	184.50	0	185.50	183.50	0	1,640	0.00%
2023/04/14	0	184.00	0	0.00	185.00	0	1,657	0.00%
2023/04/13	1	182.98	0	0.00	180.00	1	1,661	0.06%
2023/04/12	1	183.50	0	0.00	184.00	1	1,688	0.06%
2023/04/11	0	183.00	0	0.00	180.50	0	1,711	0.00%
2023/04/10	0.1	185.00	0.1	187.00	184.50	0	1,725	0.00%
2023/04/06	5	186.10	3	187.00	185.00	2	1,715	0.12%
2023/03/31	5.1	184.28	5	182.20	185.00	0.1	1,697	0.01%
2023/03/30	2	191.51	0	0.00	191.50	2	1,599	0.13%
2023/03/27	1	209.00	1	211.53	212.50	0	1,530	0.00%
2023/03/24	0	218.50	2	218.00	218.00	-2	1,518	-0.13%
2023/03/23	1	205.00	1	207.00	207.00	0	1,491	0.00%
2023/03/22	1	211.00	2	212.00	211.50	-1	1,482	-0.07%
2023/03/21	1	212.50	0	0.00	209.00	1	1,486	0.07%
2023/03/20	1	207.54	2	208.75	206.50	-1	1,483	-0.07%
2023/03/17	1	211.99	0	0.00	211.50	1	1,482	0.07%
2023/03/16	1	198.10	1	199.50	199.50	0	1,482	0.00%
2023/03/15	0	203.50	2.1	202.10	201.50	-2.1	1,478	-0.14%
2023/03/14	4	203.58	6	204.00	203.00	-2	1,478	-0.13%
2023/03/13	1.1	215.48	1	216.50	213.00	0.1	1,466	0.00%
2023/03/10	8	215.88	10	214.50	220.00	-2	1,475	-0.14%
2023/03/08	0	0.00	2.3	235.85	232.00	-2.3	1,572	-0.15%
2023/03/06	1	237.50	0	0.00	240.00	1	1,591	0.06%
2023/02/24	1	258.00	1	252.50	251.00	0	1,623	0.00%
2023/02/23	0.1	250.50	0	0.00	254.00	0.1	1,644	0.00%
2023/02/22	2.3	257.04	2	255.50	253.50	0.3	1,647	0.02%
2023/02/21	5	252.80	1	256.50	255.00	4	1,611	0.25%
2023/02/20	5.1	243.49	0	0.00	244.00	5.1	1,578	0.32%
2023/02/17	5	248.70	5	249.30	249.50	0	1,553	0.00%
2023/02/16	4	240.25	4.1	243.61	250.00	-0.1	1,525	0.00%
2023/02/15	4.1	235.62	5	236.80	237.50	-1	1,481	-0.06%
2023/02/14	3	232.83	2	235.50	236.00	1	1,461	0.07%
2023/02/13	2	235.00	2.1	236.42	231.50	-0.1	1,419	-0.01%
2023/02/10	0.1	235.00	1	230.50	240.00	-0.9	1,330	-0.07%
2023/02/09	1	224.00	0	0.00	218.50	1	1,268	0.08%
2023/01/13	1	232.50	1	235.00	229.50	0	1,167	0.00%
2023/01/12	0	0.00	1	232.00	229.50	-1	1,152	-0.09%
2023/01/10	0	0.00	1	226.52	228.50	-1	1,098	-0.09%
2023/01/09	0	220.50	0	0.00	220.00	0	1,085	0.00%
2023/01/05	2	228.22	1	225.50	222.00	1	1,085	0.09%
2023/01/04	1	227.48	0	0.00	227.50	1	1,073	0.10%
2023/01/03	1.1	226.69	1	229.50	227.50	0.1	1,074	0.01%
2022/12/30	5	227.70	7.1	225.58	227.00	-2	1,070	-0.19%
2022/12/29	0	206.50	0	0.00	212.00	0	1,040	0.00%
2022/12/28	1	223.50	0	0.00	223.00	1	1,019	0.10%
2022/12/21	0	0.00	0	195.00	194.50	0	1,067	0.00%
2022/12/20	0	193.50	0	0.00	190.50	0	1,080	0.00%
2022/12/12	1	219.50	0	0.00	214.50	1	1,168	0.09%
2022/12/08	2	216.00	2.2	218.59	219.50	-0.2	1,144	-0.02%
2022/12/02	0	211.50	0	0.00	207.50	0	1,097	0.00%
2022/12/01	0	0.00	0	220.00	209.00	0	1,080	0.00%
2022/11/29	0	0.00	0	208.50	207.00	0	955	0.00%
2022/11/28	0	0.00	0.1	204.50	203.50	-0.1	936	-0.01%
2022/11/21	0	0.00	0	198.50	209.00	0	865	0.00%
2022/11/18	5	198.00	5	197.00	198.50	0	821	0.00%
2022/11/11	2	178.75	2	182.50	182.00	0	806	0.00%
2022/11/03	0	0.00	2	172.25	172.50	-2	773	-0.26%
2022/11/02	2	169.75	0	0.00	172.00	2	773	0.26%
2022/10/18	0	0.00	1	178.50	179.00	-1	748	-0.13%
2022/10/17	1	174.00	0	0.00	175.00	1	748	0.13%
2022/10/14	0.1	184.00	0	0.00	183.50	0.1	737	0.01%
2022/10/13	0	0.00	1	179.00	180.00	-1	733	-0.14%
2022/10/07	0	0.00	0	191.00	184.00	0	696	0.00%
2022/10/06	1	185.00	1	187.50	187.00	0	671	0.00%
2022/10/05	1	185.00	2	189.75	189.50	-1	652	-0.15%
2022/10/04	2	188.75	1	188.50	188.50	1	642	0.16%
2022/10/03	1	185.00	1	182.00	185.00	0	631	0.00%
2022/09/27	0	0.00	1.1	182.23	190.00	-1.1	542	-0.20%
2022/09/23	3	187.83	1	185.50	185.50	2	507	0.39%
2022/09/21	1	173.00	1	174.50	174.00	0	451	0.00%
2022/08/29	0	0.00	1	166.00	165.00	-1	420	-0.24%
2022/08/26	0	0.00	1	169.00	168.00	-1	415	-0.24%
2022/08/23	2	170.75	0	0.00	172.00	2	403	0.50%
2022/08/02	0	0.00	0.1	142.00	142.00	-0.1	336	-0.01%
2022/07/07	0	0.00	4	148.50	150.50	-4	332	-1.20%
2022/07/05	0.1	157.50	0	0.00	156.00	0.1	331	0.03%
2022/07/01	0.1	161.00	0.2	160.50	159.50	-0.2	337	-0.04%
2022/06/24	0	0.00	0.1	165.00	165.00	-0.1	344	-0.01%
2022/06/15	1	154.00	1	152.00	151.50	0	308	0.00%
2022/05/10	1	138.00	1	136.50	137.00	0	256	0.00%
2022/05/04	0	0.00	2	130.00	130.00	-2	234	-0.85%
2022/04/26	0	0.00	3	131.50	131.00	-3	235	-1.27%
2022/04/15	1	130.00	0	0.00	129.50	1	227	0.44%
2022/04/14	2	133.25	1	133.50	133.50	1	224	0.45%
2022/04/08	0	134.50	0	0.00	134.00	0	207	0.01%
2022/04/07	1	135.50	1	139.50	134.50	0	202	0.00%
2022/03/31	0	133.00	0	0.00	132.50	0	168	0.01%
2022/03/29	1	129.00	0	0.00	129.00	1	157	0.64%
2022/03/28	0	132.83	1	133.50	131.50	-1	148	-0.65%
2022/03/18	4	124.00	0	0.00	125.00	4	119	3.35%
2022/03/07	0	0.00	2.2	122.31	122.00	-2.2	127	-1.70%
2022/03/03	1	125.00	0	0.00	125.00	1	124	0.80%
2022/02/25	0.2	125.00	0	0.00	124.50	0.2	123	0.13%
2022/02/22	2	126.50	0	0.00	126.00	2	124	1.61%
2022/02/15	1	129.50	0	0.00	127.00	1	125	0.80%
2022/01/14	0	0.00	1	126.00	126.50	-1	129	-0.77%
2022/01/11	0	0.00	1	128.00	128.00	-1	130	-0.77%
2022/01/06	0	0.00	1	127.00	127.50	-1	128	-0.78%
2021/11/23	0	0.00	1	128.50	126.00	-1	242	-0.41%
2021/10/27	0.2	133.00	0	0.00	132.50	0.2	258	0.08%
2021/10/26	0	134.50	0	0.00	133.50	0	257	0.00%
2021/10/22	2	135.00	0	0.00	135.00	2	255	0.78%
2021/10/13	0	0.00	0.2	139.25	137.50	-0.2	247	-0.07%
2021/10/12	0	0.00	0.1	137.85	137.00	-0.1	246	-0.04%
2021/10/08	0	0.00	0.2	139.50	139.00	-0.2	245	-0.06%
2021/10/06	0	144.50	2	144.00	142.50	-2	242	-0.82%
2021/10/04	0	137.50	0	0.00	136.00	0	234	0.00%
2021/10/01	2.1	136.07	0	0.00	137.50	2.1	230	0.91%
2021/09/28	0.3	149.00	0	0.00	148.50	0.3	213	0.12%
2021/09/27	1	148.50	0	0.00	148.00	1	210	0.47%
2021/09/24	0.2	147.50	0	0.00	146.50	0.2	208	0.07%
2021/09/14	0.1	151.00	0	0.00	150.50	0.1	182	0.05%
2021/09/13	1	152.00	0	0.00	154.00	1	168	0.59%