八方雲集 (2753)-元大-大益券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
168.0
漲跌
▼2.5
漲幅
-1.47%
成交量
735張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.2	173.00	174.50	-0.2	272	-0.07%
2024/05/07	0	0.00	1	176.00	175.00	-1	254	-0.39%
2024/04/26	0	0.00	1	166.50	168.50	-1	237	-0.42%
2024/04/11	1	165.00	0	0.00	166.00	1	239	0.42%
2024/04/10	0	0.00	0	168.00	166.50	0	237	0.00%
2024/04/09	1	168.00	0	169.00	168.50	1	232	0.42%
2024/04/08	0	0.00	1	170.50	171.00	-1	229	-0.44%
2024/03/28	0	0.00	0.1	168.00	169.50	-0.1	231	-0.04%
2024/03/27	0	0.00	1	168.50	169.50	-1	233	-0.43%
2024/03/19	1	164.00	0	0.00	164.50	1	241	0.41%
2024/03/11	1	165.00	0	0.00	166.00	1	235	0.42%
2024/03/01	1	170.50	0	0.00	170.50	1	210	0.48%
2024/02/26	0	0.00	1	170.00	170.00	-1	202	-0.49%
2024/02/05	0.1	163.00	0	0.00	162.00	0.1	213	0.02%
2024/01/25	0	165.50	0	0.00	164.50	0	218	0.02%
2024/01/17	1	164.50	0	0.00	163.00	1	221	0.45%
2023/12/19	1	172.00	0	0.00	169.50	1	278	0.36%
2023/12/08	0.1	174.50	0	0.00	174.00	0.1	276	0.02%
2023/12/04	0.1	174.50	0	0.00	174.50	0.1	271	0.02%
2023/12/01	0.1	173.50	0	0.00	172.00	0.1	268	0.04%
2023/11/30	0.1	174.00	0	0.00	173.00	0.1	268	0.02%
2023/11/21	0	0.00	0.1	176.50	176.50	-0.1	261	-0.02%
2023/11/02	0	170.50	0	0.00	171.00	0	324	0.01%
2023/10/16	0	0.00	1	173.00	173.00	-1	377	-0.27%
2023/10/05	1	177.50	1	175.50	176.50	0	389	0.00%
2023/10/03	1	176.50	0	176.50	176.50	1	385	0.25%
2023/10/02	0	0.00	0.2	177.50	177.00	-0.2	384	-0.06%
2023/09/28	0	0.00	1	182.50	179.50	-1	381	-0.26%
2023/09/26	1	172.50	0	0.00	171.50	1	361	0.28%
2023/09/21	0	0.00	1	167.00	167.00	-1	373	-0.27%
2023/09/14	0	0.00	1	171.00	172.50	-1	410	-0.24%
2023/08/29	1	167.00	1	167.00	167.00	0	753	0.00%
2023/08/25	0	0.00	1	173.00	169.00	-1	832	-0.12%
2023/08/23	1	167.50	1	166.50	166.50	0	828	0.00%
2023/08/14	1	169.50	1.3	171.27	170.50	-0.3	870	-0.03%
2023/08/11	0.3	169.50	2	174.25	176.00	-1.7	845	-0.20%
2023/08/08	1	160.00	0	0.00	161.00	1	823	0.12%
2023/08/07	0	0.00	2	161.50	161.00	-2	830	-0.24%
2023/08/02	1	164.50	0	0.00	165.50	1	816	0.12%
2023/08/01	0	165.50	0	0.00	166.00	0	812	0.00%
2023/07/28	0	0.00	1	167.50	166.00	-1	814	-0.12%
2023/07/27	3	167.17	2	168.00	168.00	1	812	0.12%
2023/07/26	0	0.00	1	166.50	166.50	-1	814	-0.12%
2023/07/25	2	166.25	0	0.00	166.50	2	820	0.24%
2023/07/24	0	166.50	0	0.00	167.50	0	820	0.00%
2023/07/21	0	169.00	0	0.00	166.00	0	835	0.00%
2023/07/14	0	0.00	0.1	175.50	175.00	-0.1	986	-0.01%
2023/07/13	0	0.00	0	172.50	171.00	0	989	0.00%
2023/07/12	0	0.00	0.3	173.50	171.50	-0.3	1,001	-0.03%
2023/07/07	1	171.00	0	0.00	171.00	1	1,053	0.09%
2023/07/04	1	176.00	0	0.00	174.50	1	1,092	0.09%
2023/06/27	0	188.00	0	0.00	183.50	0	1,289	0.00%
2023/06/26	0	0.00	5	189.00	189.50	-5	1,298	-0.39%
2023/06/16	5	197.50	0	0.00	192.00	5	1,352	0.37%
2023/06/14	0.2	191.00	0	0.00	191.50	0.2	1,373	0.01%
2023/06/13	0	193.00	0	0.00	193.00	0	1,372	0.00%
2023/06/12	0.2	194.00	0	0.00	192.50	0.2	1,378	0.02%
2023/06/09	0.3	195.50	0	0.00	197.50	0.3	1,386	0.02%
2023/06/08	1	198.50	2	198.01	199.50	-1	1,386	-0.07%
2023/06/07	2.2	204.02	4	203.75	201.00	-1.9	1,378	-0.14%
2023/06/06	0	0.00	1	195.50	197.00	-1	1,320	-0.08%
2023/06/05	2	192.75	1	188.52	188.50	1	1,260	0.08%
2023/06/01	0	0.00	6	180.83	183.00	-6	1,190	-0.51%
2023/05/26	0.1	167.50	0	0.00	167.00	0.1	1,175	0.00%
2023/05/25	2	167.51	0	0.00	166.50	2	1,208	0.17%
2023/05/23	0	172.50	0	0.00	169.50	0	1,280	0.00%
2023/05/18	1	171.00	0	0.00	170.00	1	1,404	0.07%
2023/05/15	0.1	170.00	0	0.00	169.00	0.1	1,576	0.00%
2023/05/12	0	0.00	1	173.00	174.00	-1	1,638	-0.06%
2023/05/11	2	172.75	0	0.00	170.50	2	1,643	0.12%
2023/05/10	0.1	176.99	0	0.00	175.50	0.1	1,636	0.01%
2023/05/09	0.1	177.00	1	177.00	176.00	-0.9	1,645	-0.05%
2023/05/08	0	0.00	15	176.50	176.50	-15	1,654	-0.91%
2023/05/05	11	177.05	0	0.00	176.50	11	1,663	0.66%
2023/05/04	6	179.25	0	0.00	180.00	6	1,670	0.36%
2023/05/03	0	180.50	0	0.00	179.50	0	1,676	0.00%
2023/05/02	0	0.00	1	181.00	181.50	-1	1,685	-0.06%
2023/04/28	0	0.00	1	178.50	180.00	-1	1,697	-0.06%
2023/04/27	0	174.00	0	0.00	175.50	0	1,701	0.00%
2023/04/26	1	173.00	0	0.00	174.00	1	1,708	0.06%
2023/04/25	1.1	176.98	1	184.00	175.00	0.1	1,708	0.00%
2023/04/24	1	180.00	0	0.00	181.50	1	1,724	0.06%
2023/04/21	2.1	183.00	0.2	182.50	181.50	1.9	1,728	0.11%
2023/04/20	1.1	191.27	0	192.50	187.50	1	1,735	0.06%
2023/04/19	0	191.64	1.2	191.32	190.50	-1.1	1,692	-0.07%
2023/04/18	0	185.50	0	0.00	183.50	0	1,640	0.00%
2023/04/17	0	186.00	0	0.00	184.00	0	1,654	0.00%
2023/04/14	0	186.67	2	185.25	185.00	-2	1,657	-0.12%
2023/04/13	0	183.00	0	0.00	180.00	0	1,661	0.00%
2023/04/11	0	0.00	5	186.00	180.50	-5	1,711	-0.29%
2023/04/10	7.2	183.77	6	187.83	184.50	1.2	1,725	0.07%
2023/04/07	6	185.59	1	186.00	186.00	5	1,714	0.29%
2023/04/06	1	184.54	0	0.00	185.00	1	1,715	0.06%
2023/03/31	2.2	182.64	0	0.00	185.00	2.2	1,697	0.13%
2023/03/30	4	193.75	1.2	193.00	191.50	2.8	1,599	0.18%
2023/03/29	2	213.50	2	216.50	212.50	0	1,531	0.00%
2023/03/28	0	214.93	0	0.00	211.50	0	1,542	0.00%
2023/03/27	1	210.00	2	211.00	212.50	-1	1,530	-0.07%
2023/03/24	3	217.67	18	212.61	218.00	-15	1,518	-0.99%
2023/03/23	14.1	207.50	1	207.00	207.00	13.1	1,491	0.88%
2023/03/22	3.1	210.05	3	212.00	211.50	0.1	1,482	0.01%
2023/03/21	1	212.50	1	209.04	209.00	0	1,486	0.00%
2023/03/20	3	208.00	3	209.50	206.50	0	1,483	0.00%
2023/03/17	3	208.67	3	209.99	211.50	0	1,482	0.00%
2023/03/16	0	0.00	0	197.00	199.50	0	1,482	0.00%
2023/03/15	1	203.50	0	0.00	201.50	1	1,478	0.07%
2023/03/14	0	206.00	0	0.00	203.00	0	1,478	0.00%
2023/03/13	1	214.50	0	215.00	213.00	1	1,466	0.07%
2023/03/10	2	217.50	1	217.07	220.00	1	1,475	0.07%
2023/03/09	0	0.00	1	230.50	229.00	-1	1,524	-0.07%
2023/03/08	6	235.25	0	0.00	232.00	6	1,572	0.38%
2023/03/07	1	242.49	0	241.00	238.50	1	1,578	0.06%
2023/03/06	1	240.00	1	240.00	240.00	0	1,591	0.00%
2023/03/03	0	0.00	1	244.50	241.50	-1	1,597	-0.06%
2023/03/02	1	242.50	1	248.00	240.00	0	1,605	0.00%
2023/03/01	1	243.00	0	0.00	242.00	1	1,618	0.06%
2023/02/24	2	254.25	2	255.00	251.00	0	1,623	0.00%
2023/02/23	0	252.00	0	0.00	254.00	0	1,644	0.00%
2023/02/22	2	256.24	1	252.00	253.50	1	1,647	0.06%
2023/02/21	2	253.25	4	251.26	255.00	-2	1,611	-0.12%
2023/02/20	2	239.25	1	240.00	244.00	1	1,578	0.06%
2023/02/17	8	245.69	9	246.95	249.50	-1	1,553	-0.07%
2023/02/16	9	245.89	11	247.23	250.00	-2	1,525	-0.13%
2023/02/15	0	0.00	0	238.00	237.50	0	1,481	0.00%
2023/02/14	3	232.83	5	235.50	236.00	-2	1,461	-0.14%
2023/02/13	1	230.50	0	0.00	231.50	1	1,419	0.07%
2023/02/10	2	232.75	7	231.37	240.00	-5	1,330	-0.38%
2023/02/09	1	215.00	3	220.33	218.50	-2	1,268	-0.16%
2023/02/08	1	218.50	0	0.00	219.00	1	1,259	0.08%
2023/02/07	1	224.00	1	222.50	221.50	0	1,254	0.00%
2023/02/06	0	0.00	1	219.00	219.50	-1	1,246	-0.08%
2023/02/03	2	214.50	1	216.00	214.00	1	1,239	0.08%
2023/02/02	2	215.00	0	0.00	214.00	2	1,228	0.16%
2023/02/01	1	220.50	1	222.00	219.50	0	1,215	0.00%
2023/01/31	2	221.75	0	0.00	216.00	2	1,210	0.17%
2023/01/30	2	225.00	0	0.00	221.00	2	1,200	0.17%
2023/01/17	1	227.00	0	0.00	227.50	1	1,184	0.08%
2023/01/12	4	230.38	4	232.25	229.50	0	1,152	0.00%
2023/01/11	1	228.50	1	225.50	226.50	0	1,117	0.00%
2023/01/10	1	227.00	2	227.75	228.50	-1	1,098	-0.09%
2023/01/09	3	221.00	0	0.00	220.00	3	1,085	0.28%
2023/01/06	0	0.00	1	222.00	221.00	-1	1,080	-0.09%
2023/01/05	0	0.00	1	232.90	222.00	-1	1,085	-0.09%
2023/01/04	0	0.00	0	226.50	227.50	0	1,073	0.00%
2023/01/03	0	0.00	2	224.32	227.50	-2	1,074	-0.19%
2022/12/30	0	225.20	0	224.00	227.00	0	1,070	0.00%
2022/12/29	2	209.50	2	211.00	212.00	0	1,040	0.00%
2022/12/28	0	0.00	1	222.49	223.00	-1	1,019	-0.10%
2022/12/22	0	0.00	0	200.00	198.00	0	1,057	0.00%
2022/12/16	1	201.00	0	0.00	200.00	1	1,124	0.09%
2022/12/15	1	208.50	0	0.00	209.00	1	1,139	0.09%
2022/12/14	0	0.00	0	214.00	211.50	0	1,158	0.00%
2022/12/13	0	0.00	0	209.00	207.50	0	1,178	0.00%
2022/12/09	0	0.00	0	217.50	218.00	0	1,154	0.00%
2022/12/08	0	0.00	0	216.50	219.50	0	1,144	0.00%
2022/12/02	3	213.83	3	208.50	207.50	0	1,097	0.00%
2022/12/01	0	0.00	1	219.00	209.00	-1	1,080	-0.09%
2022/11/30	1	216.00	1	216.95	211.00	0	1,008	0.00%
2022/11/29	1	205.00	1	207.50	207.00	0	955	0.00%
2022/11/28	0	0.00	0	205.23	203.50	0	936	0.00%
2022/11/23	0	0.00	0	204.00	204.00	0	904	0.00%
2022/11/21	1	193.00	2	197.07	209.00	-1	865	-0.12%
2022/11/18	1	198.00	1	199.44	198.50	0	821	0.00%
2022/11/17	1	182.00	0	188.00	188.00	1	792	0.12%
2022/11/16	0	0.00	0	186.50	184.00	0	794	0.00%
2022/11/11	0	0.00	0	177.50	182.00	0	806	0.00%
2022/11/08	0	0.00	0	184.00	182.50	0	780	0.00%
2022/10/31	0	0.00	1	177.00	175.50	-1	765	-0.13%
2022/10/28	0	0.00	0	174.50	174.50	0	768	0.00%
2022/10/27	0	0.00	1	176.00	176.50	-1	768	-0.13%
2022/10/25	0	0.00	0	171.50	172.00	0	764	-0.01%
2022/10/24	0	0.00	0	174.00	175.00	0	761	0.00%
2022/10/21	1	170.50	0	0.00	170.50	1	760	0.13%
2022/10/20	1	174.00	0	0.00	177.50	1	753	0.13%
2022/10/18	0	0.00	1	178.00	179.00	-1	748	-0.13%
2022/10/17	1	176.00	0	0.00	175.00	1	748	0.13%
2022/10/11	0	0.00	0	189.50	190.00	0	709	0.00%
2022/10/07	0	0.00	0	190.00	184.00	0	696	0.00%
2022/10/05	0	0.00	0	190.00	189.50	0	652	0.00%
2022/10/04	0	0.00	1	188.01	188.50	-1	642	-0.16%
2022/10/03	0	0.00	0	179.50	185.00	0	631	0.00%
2022/09/30	1	183.50	0	0.00	176.50	1	614	0.16%
2022/09/29	1	192.50	2	188.75	184.00	-1	583	-0.17%
2022/09/28	0	0.00	0	187.50	188.00	0	554	0.00%
2022/09/27	0	0.00	0	189.50	190.00	0	542	0.00%
2022/09/26	2	185.75	0.1	183.57	184.00	1.9	524	0.37%
2022/09/23	0	0.00	1	188.97	185.50	-1	507	-0.20%
2022/09/22	0	0.00	0	177.50	178.50	0	466	0.00%
2022/09/21	1	172.50	1	177.50	174.00	0	451	0.00%
2022/09/20	0	0.00	2	174.25	178.00	-2	432	-0.46%
2022/09/08	1	167.50	0	0.00	167.50	1	449	0.22%
2022/09/07	0	0.00	1	170.00	170.00	-1	439	-0.23%
2022/09/05	1	162.50	0	0.00	162.50	1	430	0.23%
2022/08/31	1	168.00	0	0.00	164.50	1	430	0.23%
2022/08/22	0	0.00	1	172.47	170.00	-1	389	-0.26%
2022/08/19	0	160.00	0	0.00	159.50	0	361	0.00%
2022/08/15	0	0.00	1	151.00	155.00	-1	323	-0.31%
2022/08/03	0	140.00	0	0.00	139.50	0	329	0.00%
2022/07/25	0	149.00	1	148.00	149.00	-1	337	-0.29%
2022/07/19	1	150.00	0	0.00	150.00	1	334	0.30%
2022/07/15	0	143.50	0	0.00	144.00	0	329	0.01%
2022/06/29	0	0.00	0	168.50	165.00	0	349	0.00%
2022/06/28	0	0.00	1	165.00	167.00	-1	347	-0.29%
2022/06/27	0	165.00	0	0.00	165.50	0	346	0.00%
2022/06/22	0	0.00	1	156.00	152.50	-1	333	-0.30%
2022/06/17	1	147.00	2	146.50	150.50	-1	319	-0.31%
2022/06/16	0	0.00	3	152.00	146.00	-3	314	-0.95%
2022/06/14	2	152.00	0	0.00	152.00	2	307	0.65%
2022/06/10	1	148.00	0	0.00	149.50	1	298	0.33%
2022/05/12	0	0.00	1	133.50	133.50	-1	264	-0.38%
2022/05/11	0	0.00	2	136.50	137.00	-2	260	-0.77%
2022/05/10	1	135.00	0	0.00	137.00	1	256	0.39%
2022/04/07	1	136.00	0	0.00	134.50	1	202	0.49%
2022/03/21	1	125.00	0	0.00	125.00	1	118	0.84%
2022/03/08	0	120.00	0	0.00	120.00	0	128	0.01%
2022/03/02	0	126.00	0	0.00	125.00	0	125	0.02%
2022/02/24	0	125.50	0	0.00	123.50	0	127	0.02%
2022/02/15	0.3	130.00	0	0.00	127.00	0.3	125	0.24%
2022/02/11	0.1	127.50	0	0.00	127.50	0.1	121	0.04%
2022/02/10	0	0.00	0	126.50	126.00	0	121	0.00%
2022/02/09	0.1	126.00	0	0.00	125.50	0.1	121	0.07%
2022/02/08	0	0.00	0	125.00	125.00	0	122	-0.03%
2022/01/25	0	125.00	0	0.00	124.00	0	124	0.01%
2022/01/21	1	125.00	0	0.00	126.00	1	125	0.80%
2022/01/20	0	126.50	0	0.00	126.50	0	124	0.03%
2022/01/19	0	126.00	0	0.00	126.00	0	125	0.02%
2022/01/18	0	127.00	0	0.00	126.50	0	126	0.02%
2022/01/14	0.1	127.00	0	0.00	126.50	0.1	129	0.11%
2022/01/13	0	127.50	0	0.00	127.00	0	129	0.02%
2022/01/10	0	128.00	0	0.00	127.50	0	130	0.01%
2022/01/07	0	0.00	3	127.50	127.50	-3	128	-2.33%
2021/12/30	1	128.00	0	0.00	128.50	1	131	0.76%
2021/12/28	2	127.50	0	0.00	128.00	2	138	1.44%
2021/12/23	0	128.50	0	0.00	128.50	0	156	0.01%
2021/12/16	1	129.00	0	0.00	130.00	1	173	0.58%
2021/12/15	1	130.00	0	0.00	130.50	1	175	0.57%
2021/12/10	0	131.00	0	0.00	130.00	0	193	0.01%
2021/12/08	0	135.00	0	0.00	135.00	0	220	0.01%
2021/12/07	1	126.50	1	127.50	127.00	0	219	0.00%
2021/12/03	0	126.00	0	0.00	126.50	0	224	0.00%
2021/11/29	0	127.50	0	0.00	126.00	0	236	0.00%
2021/11/24	0	125.00	0	0.00	126.00	0	242	0.00%
2021/11/18	0	130.00	0	0.00	129.50	0	258	0.00%
2021/11/17	1	132.00	0	0.00	131.00	1	259	0.39%
2021/11/08	0	0.00	1	135.50	136.50	-1	262	-0.38%
2021/11/01	0	0.00	1	135.00	136.00	-1	261	-0.38%
2021/10/28	0	134.00	0	0.00	133.50	0	259	0.00%
2021/10/22	1	135.00	0	0.00	135.00	1	255	0.39%
2021/10/13	0	138.50	0	0.00	137.50	0	247	0.00%
2021/10/05	0	136.00	0	0.00	141.00	0	238	0.01%
2021/10/01	0	137.75	0	0.00	137.50	0	230	0.02%
2021/09/29	0	0.00	0.4	146.50	145.50	-0.4	214	-0.19%
2021/09/23	0	148.50	0	0.00	147.00	0	203	0.01%
2021/09/17	1	150.50	0	0.00	151.50	1	202	0.49%
2021/09/16	0	150.50	0	0.00	151.50	0	197	0.01%
2021/09/15	0	147.75	1.1	147.09	147.50	-1.1	192	-0.55%
2021/09/13	0.1	157.43	0	0.00	154.00	0.1	168	0.08%