八方雲集 (2753)-元大-竹南券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
166.0
漲跌
▼2.0
漲幅
-1.19%
成交量
269張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	177.50	177.50	-1	261	-0.38%
2024/04/29	0	0.00	1	169.50	170.00	-1	243	-0.41%
2024/04/11	0	0.00	1	167.00	166.00	-1	239	-0.42%
2024/04/09	0	0.00	2	169.00	168.50	-2	232	-0.86%
2024/04/08	0	0.00	2	170.00	171.00	-2	229	-0.87%
2024/04/03	0.7	169.50	0	0.00	170.00	0.7	229	0.30%
2024/04/02	0	0.00	1	169.50	170.50	-1	230	-0.43%
2024/03/28	0.3	169.00	0	0.00	169.50	0.3	231	0.13%
2024/03/27	2	168.00	0	0.00	169.50	2	233	0.86%
2024/03/14	1	165.00	0	0.00	163.50	1	241	0.41%
2024/03/08	1	165.00	0	0.00	166.00	1	235	0.42%
2024/02/27	0.1	169.00	0	0.00	169.00	0.1	204	0.05%
2024/02/15	1	163.50	0	0.00	166.50	1	215	0.46%
2024/01/23	1	164.00	0	0.00	165.00	1	221	0.45%
2024/01/17	1	165.00	0	0.00	163.00	1	221	0.45%
2024/01/16	0.3	167.00	0	0.00	166.00	0.3	215	0.14%
2023/12/28	0	0.00	0.1	169.00	169.00	-0.1	239	-0.02%
2023/12/27	0.2	170.00	0	0.00	170.00	0.2	242	0.08%
2023/12/22	1	167.00	1	167.50	168.00	0	280	0.00%
2023/12/21	1	169.00	1	169.00	169.00	0	280	0.00%
2023/12/19	0.1	170.00	0	0.00	169.50	0.1	278	0.04%
2023/12/14	1	173.00	1	173.50	173.00	0	269	0.00%
2023/12/08	0	0.00	1	176.00	174.00	-1	276	-0.36%
2023/12/07	1	175.00	0	0.00	175.00	1	280	0.36%
2023/11/29	2	171.00	0	0.00	171.50	2	266	0.75%
2023/11/16	2	179.50	1	179.50	178.00	1	267	0.37%
2023/11/15	1.2	177.00	2	178.75	177.50	-0.8	263	-0.30%
2023/11/14	1	178.50	0	0.00	178.50	1	263	0.38%
2023/11/10	0	0.00	1	176.50	174.00	-1	260	-0.38%
2023/11/09	1	177.00	0	0.00	177.00	1	263	0.38%
2023/11/03	0	0.00	1	172.00	172.50	-1	322	-0.31%
2023/11/02	1	171.00	1	171.00	171.00	0	324	0.00%
2023/11/01	1	171.00	0	0.00	171.00	1	333	0.30%
2023/10/23	1	169.00	1	169.50	169.50	0	367	0.00%
2023/10/12	1	172.00	1	172.50	172.50	0	387	0.00%
2023/10/11	0	0.00	1	175.50	174.50	-1	389	-0.26%
2023/10/06	1	173.50	1	177.00	173.50	0	389	0.00%
2023/10/05	2	176.25	2	178.00	176.50	0	389	0.00%
2023/10/04	1	178.50	1	176.50	178.50	0	388	0.00%
2023/10/03	1	176.50	0	0.00	176.50	1	385	0.26%
2023/10/02	1	178.50	2	180.25	177.00	-1	384	-0.26%
2023/09/28	1	179.50	1	173.00	179.50	0	381	0.00%
2023/09/27	1	173.00	0	0.00	173.00	1	364	0.27%
2023/09/25	0	0.00	2	170.50	172.00	-2	365	-0.55%
2023/09/13	0	0.00	2	172.25	170.50	-2	409	-0.49%
2023/09/07	1	165.50	0	0.00	166.00	1	456	0.22%
2023/08/28	0	0.00	1	169.00	167.00	-1	808	-0.12%
2023/08/25	2	169.50	1	171.00	169.00	1	832	0.12%
2023/08/24	1	170.50	0	0.00	170.50	1	834	0.12%
2023/08/14	2	170.50	0	0.00	170.50	2	870	0.23%
2023/08/07	1.2	164.27	1	161.50	161.00	0.2	830	0.02%
2023/07/28	0	167.00	0	0.00	166.00	0	814	0.00%
2023/07/26	0.1	167.00	0	0.00	166.50	0.1	814	0.01%
2023/07/10	0.2	172.00	0	0.00	173.50	0.2	1,044	0.01%
2023/06/09	0	0.00	1	197.00	197.50	-1	1,386	-0.07%
2023/06/08	0	0.00	0.4	195.91	199.50	-0.4	1,386	-0.03%
2023/06/07	1	205.00	0	202.75	201.00	1	1,378	0.07%
2023/06/06	1	194.00	1.1	195.42	197.00	-0.1	1,320	-0.01%
2023/06/05	0.4	190.00	0.1	192.47	188.50	0.3	1,260	0.02%
2023/06/01	0	0.00	0	180.00	183.00	0	1,190	0.00%
2023/05/31	0	171.00	0	0.00	174.00	0	1,145	0.00%
2023/05/30	0	166.38	0	0.00	164.50	0	1,135	0.00%
2023/05/25	0	168.17	0	0.00	166.50	0	1,208	0.00%
2023/05/23	0	170.00	0	0.00	169.50	0	1,280	0.00%
2023/05/12	0	173.00	0	0.00	174.00	0	1,638	0.00%
2023/05/03	0	0.00	0	182.50	179.50	0	1,676	0.00%
2023/04/27	0	0.00	1	174.00	175.50	-1	1,701	-0.06%
2023/04/26	0	174.00	0	0.00	174.00	0	1,708	0.00%
2023/04/25	0	177.50	0	0.00	175.00	0	1,708	0.00%
2023/04/24	0	0.00	1	182.00	181.50	-1	1,724	-0.06%
2023/04/21	1	183.04	0	0.00	181.50	1	1,728	0.06%
2023/04/20	2	188.23	2	187.00	187.50	0	1,735	0.00%
2023/04/19	1	189.05	1	191.00	190.50	0	1,692	0.00%
2023/04/18	0	185.24	0	0.00	183.50	0	1,640	0.00%
2023/04/17	1.2	184.83	0	0.00	184.00	1.2	1,654	0.07%
2023/04/14	0	186.50	0.1	186.50	185.00	-0.1	1,657	0.00%
2023/04/13	0	181.50	0	0.00	180.00	0	1,661	0.00%
2023/04/11	0	182.00	0	0.00	180.50	0	1,711	0.00%
2023/04/10	0	184.00	0	0.00	184.50	0	1,725	0.00%
2023/03/31	0.1	182.79	0	0.00	185.00	0.1	1,697	0.00%
2023/03/30	0.1	191.72	0	0.00	191.50	0.1	1,599	0.01%
2023/03/24	0	0.00	1	218.00	218.00	-1	1,518	-0.07%
2023/03/22	1	211.00	0	0.00	211.50	1	1,482	0.07%
2023/03/15	0.2	203.00	0	0.00	201.50	0.2	1,478	0.01%
2023/03/14	2	210.00	0	0.00	203.00	2	1,478	0.14%
2023/03/08	0	0.00	1	231.50	232.00	-1	1,572	-0.06%
2023/03/06	0.1	241.50	0	241.50	240.00	0.1	1,591	0.01%
2023/03/03	0	244.00	0.3	242.92	241.50	-0.2	1,597	-0.02%
2023/03/02	0	243.50	0	0.00	240.00	0	1,605	0.00%
2023/03/01	1.1	243.54	0.1	245.00	242.00	1	1,618	0.06%
2023/02/24	0.1	254.50	0	0.00	251.00	0.1	1,623	0.01%
2023/02/22	1.2	253.91	0	0.00	253.50	1.2	1,647	0.07%
2023/02/21	1	250.00	2	251.75	255.00	-1	1,611	-0.06%
2023/02/20	1.1	240.32	0.1	242.00	244.00	1	1,578	0.07%
2023/02/17	1.1	251.42	2	247.00	249.50	-0.9	1,553	-0.06%
2023/02/16	1	250.00	1	243.00	250.00	0	1,525	0.00%
2023/02/15	0	0.00	1	234.50	237.50	-1	1,481	-0.07%
2023/02/14	1	236.00	0	0.00	236.00	1	1,461	0.07%
2023/02/01	0.1	221.00	0	0.00	219.50	0.1	1,215	0.00%
2023/01/30	3	222.50	0	0.00	221.00	3	1,200	0.25%
2023/01/13	0	0.00	2	233.75	229.50	-2	1,167	-0.17%
2023/01/10	0	0.00	3	223.50	228.50	-3	1,098	-0.27%
2023/01/05	1	219.00	0	0.00	222.00	1	1,085	0.09%
2023/01/04	1	227.50	0	0.00	227.50	1	1,073	0.09%
2023/01/03	0	0.00	1	222.00	227.50	-1	1,074	-0.09%
2022/12/30	1	228.50	0	0.00	227.00	1	1,070	0.09%
2022/12/29	6	212.00	6	212.00	212.00	0	1,040	0.00%
2022/12/28	0	0.00	0.2	222.14	223.00	-0.2	1,019	-0.01%
2022/12/16	0.1	203.00	0	0.00	200.00	0.1	1,124	0.00%
2022/12/14	0	0.00	0.1	211.00	211.50	-0.1	1,158	-0.01%
2022/12/13	0.1	210.00	0	0.00	207.50	0.1	1,178	0.01%
2022/12/08	0	0.00	0.1	220.00	219.50	-0.1	1,144	-0.01%
2022/12/07	0.1	212.00	0	0.00	209.50	0.1	1,111	0.01%
2022/11/30	1	210.50	1	211.50	211.00	0	1,008	0.00%
2022/11/25	0	0.00	0.2	202.00	196.50	-0.2	922	-0.02%
2022/11/23	0.2	205.00	0.2	204.21	204.00	0	904	0.00%
2022/11/22	0.1	202.00	0	0.00	200.00	0.1	884	0.01%
2022/11/21	0.1	196.09	0	0.00	209.00	0.1	865	0.01%
2022/10/03	1	176.50	1	182.50	185.00	0	631	0.00%
2022/09/29	1	186.50	1	187.00	184.00	0	583	0.00%
2022/09/28	0	0.00	1	186.00	188.00	-1	554	-0.18%
2022/09/27	1	190.00	0	0.00	190.00	1	542	0.18%
2022/09/12	0	0.00	1	168.00	168.00	-1	450	-0.22%
2022/09/08	1	167.50	1	171.50	167.50	0	449	0.00%
2022/09/07	1	170.00	0	0.00	170.00	1	439	0.23%
2022/08/29	0	0.00	10	165.05	165.00	-10	420	-2.38%
2022/08/26	0	0.00	0.1	171.30	168.00	-0.1	415	-0.03%
2022/08/25	0	170.00	0	0.00	170.00	0	421	0.00%
2022/08/24	0	170.00	1	171.50	173.00	-1	415	-0.24%
2022/08/23	1	171.95	1	169.00	172.00	0	403	0.00%
2022/08/22	1.1	170.09	1	159.50	170.00	0.1	389	0.03%
2022/08/19	2	159.25	2	160.75	159.50	0	361	0.00%
2022/08/18	1	160.50	1	158.00	160.50	0	351	0.00%
2022/08/17	1	157.50	1	159.50	157.50	0	339	0.00%
2022/08/16	1	159.00	0	0.00	159.00	1	336	0.30%
2022/08/15	0	0.00	1	150.00	155.00	-1	323	-0.31%
2022/08/12	1	149.50	1	149.50	149.50	0	321	0.00%
2022/08/11	1	150.00	0	0.00	150.00	1	325	0.31%
2022/07/15	5	143.50	0	0.00	144.00	5	329	1.52%
2022/07/14	5	146.00	0	0.00	147.50	5	325	1.53%
2022/07/05	0	0.00	1	158.50	156.00	-1	331	-0.30%
2022/07/04	1	160.00	1	160.00	160.00	0	332	0.00%
2022/07/01	1	159.50	10	161.65	159.50	-9	337	-2.67%
2022/06/30	0	0.00	1	164.00	163.00	-1	350	-0.29%
2022/06/29	1	165.00	1	166.50	165.00	0	349	0.00%
2022/06/24	1	166.50	1	160.00	165.00	0	344	0.00%
2022/06/23	2	160.50	1	157.50	158.00	1	354	0.28%
2022/06/22	0	0.00	1	155.50	152.50	-1	333	-0.30%
2022/06/21	11	155.50	0	0.00	155.50	11	325	3.38%
2022/06/20	0	0.00	10	152.25	151.00	-10	322	-3.10%
2022/06/09	0	0.00	1	146.00	146.00	-1	291	-0.34%
2022/06/08	1	145.00	0	0.00	144.50	1	289	0.35%
2022/06/01	5	140.50	0	0.00	140.50	5	271	1.84%
2022/05/31	5	138.00	0	0.00	138.00	5	270	1.85%
2022/05/25	0	0.00	10	137.10	137.50	-10	269	-3.71%
2022/05/24	0	0.00	5	138.00	137.50	-5	272	-1.84%
2022/05/19	5	140.00	5	136.80	141.00	0	271	0.00%
2022/05/18	5	139.00	0	0.00	139.00	5	268	1.86%
2022/05/16	10	137.00	0	0.00	140.50	10	267	3.74%
2022/05/13	0	0.00	1	134.50	136.50	-1	264	-0.38%
2022/05/10	0	0.00	1	137.00	137.00	-1	256	-0.39%
2022/04/22	1	128.50	0	0.00	131.00	1	229	0.44%
2022/04/15	0	0.00	5	129.70	129.50	-5	227	-2.20%
2022/04/14	1	134.50	0	0.00	133.50	1	224	0.45%
2022/04/13	0	0.00	2	131.00	134.50	-2	220	-0.91%
2022/04/12	0	0.00	3	129.00	130.50	-3	215	-1.39%
2022/04/11	0	0.00	5	133.40	130.50	-5	212	-2.35%
2022/04/08	1	133.50	6	133.67	134.00	-5	207	-2.41%
2022/03/31	20	132.85	0	0.00	132.50	20	168	11.86%
2021/11/30	0	0.00	0	127.00	127.00	0	229	-0.01%
2021/11/15	0	0.00	0.1	133.50	134.50	-0.1	254	-0.04%
2021/10/26	0.1	134.00	0	0.00	133.50	0.1	257	0.02%
2021/10/13	0.1	140.00	0	0.00	137.50	0.1	247	0.02%
2021/10/01	0	0.00	2	142.25	137.50	-2	230	-0.87%
2021/09/16	1	149.50	0	0.00	151.50	1	197	0.51%
2021/09/14	0	0.00	1	150.50	150.50	-1	182	-0.55%