八方雲集 (2753)-元大-斗信券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
152.0
漲跌
▼0.5
漲幅
-0.33%
成交量
63張
產業
上市觀光類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0.1	152.75	0	0.00	152.50	0.1	136	0.07%
2024/09/16	0	0.00	0.1	150.50	151.50	-0.1	138	-0.04%
2024/08/30	0	151.50	0	0.00	151.00	0	151	0.01%
2024/08/27	1	153.00	0	0.00	151.50	1	156	0.64%
2024/08/21	0	156.00	0	0.00	156.00	0	159	0.00%
2024/08/20	0	0.00	0.1	157.50	156.00	-0.1	163	-0.03%
2024/08/16	0	0.00	0	157.00	156.00	0	174	-0.02%
2024/08/15	0	0.00	0.1	157.50	155.50	-0.1	177	-0.03%
2024/08/13	0	0.00	0	155.00	154.00	0	185	-0.02%
2024/08/09	0	0.00	0	153.50	152.00	0	211	-0.02%
2024/08/08	0	0.00	0.1	150.00	150.00	-0.1	213	-0.02%
2024/08/05	0	149.75	0	0.00	148.50	0	222	0.02%
2024/08/02	0	158.50	0	0.00	158.00	0	222	0.01%
2024/07/26	0.2	158.50	0	0.00	158.50	0.2	234	0.06%
2024/07/17	0	0.00	0.1	163.50	163.00	-0.1	237	-0.02%
2024/07/16	0.1	163.50	0	0.00	163.00	0.1	238	0.02%
2024/07/15	0	0.00	0.1	164.00	163.00	-0.1	242	-0.04%
2024/06/27	0.1	163.50	0	0.00	163.00	0.1	253	0.04%
2024/06/25	0.1	163.00	0	0.00	162.50	0.1	252	0.02%
2024/06/24	0.1	163.50	0	0.00	162.50	0.1	256	0.03%
2024/06/21	0	164.00	0	0.00	163.00	0	255	0.00%
2024/06/17	0	166.00	0	0.00	165.00	0	252	0.01%
2024/06/14	0	166.50	0	0.00	166.00	0	251	0.00%
2024/06/05	0	167.50	0	0.00	167.00	0	270	0.00%
2024/06/04	0	0.00	1	168.00	167.50	-1	277	-0.36%
2024/05/21	0.2	168.00	0	0.00	166.00	0.2	301	0.05%
2024/05/20	1	166.00	0	169.00	168.00	1	299	0.33%
2024/05/16	0	169.00	0	0.00	168.00	0	292	0.00%
2024/05/14	1	173.00	0	0.00	172.50	1	273	0.37%
2024/05/13	3	171.33	0	0.00	174.50	3	272	1.10%
2024/05/09	0.1	175.00	0.1	174.50	175.00	0	265	-0.01%
2024/05/06	0	170.00	0.3	170.50	170.00	-0.3	244	-0.11%
2024/04/19	0.1	165.12	0	0.00	164.50	0.1	247	0.05%
2024/04/09	0	0.00	0.2	169.00	168.50	-0.2	232	-0.09%
2024/04/01	1	169.50	0	0.00	169.50	1	232	0.43%
2024/03/19	0.1	165.00	0	0.00	164.50	0.1	241	0.04%
2024/03/13	0	165.50	2	164.50	164.50	-2	240	-0.82%
2024/03/07	0	164.06	0	0.00	164.50	0	231	0.01%
2024/03/06	0	167.50	0	0.00	168.00	0	220	0.01%
2024/02/27	0	0.00	1.2	169.92	169.00	-1.2	204	-0.59%
2024/02/19	0.1	169.00	0	0.00	168.50	0.1	208	0.02%
2024/02/15	1	163.50	0	0.00	166.50	1	215	0.46%
2024/01/26	0	165.50	0	0.00	164.00	0	219	0.01%
2024/01/16	0.2	166.94	0	0.00	166.00	0.2	215	0.10%
2024/01/10	0.3	167.83	0	0.00	166.50	0.3	226	0.13%
2023/12/08	0	0.00	0.1	174.00	174.00	-0.1	276	-0.03%
2023/12/07	0	0.00	1	178.00	175.00	-1	280	-0.36%
2023/12/04	0	174.50	0	0.00	174.50	0	271	0.01%
2023/12/01	0	174.00	0	0.00	172.00	0	268	0.01%
2023/11/30	0.1	173.62	0	0.00	173.00	0.1	268	0.05%
2023/11/22	0	0.00	0.5	174.50	174.50	-0.5	256	-0.19%
2023/11/20	1	176.50	0	0.00	176.00	1	270	0.37%
2023/11/16	0	0.00	0	181.00	178.00	0	267	0.00%
2023/11/14	0	0.00	0.2	179.51	178.50	-0.2	263	-0.07%
2023/11/13	0	0.00	0	176.00	176.00	0	258	-0.01%
2023/11/09	0	0.00	2	174.50	177.00	-2	263	-0.76%
2023/11/08	1	173.00	1	175.50	175.00	0	289	0.00%
2023/11/07	0	0.00	1	174.50	175.50	-1	323	-0.31%
2023/11/06	0	0.00	3	173.50	173.50	-3	323	-0.93%
2023/11/03	0	0.00	0.1	171.50	172.50	-0.1	322	-0.04%
2023/11/02	0	0.00	0.4	171.00	171.00	-0.4	324	-0.12%
2023/10/31	0.2	169.50	0	0.00	167.50	0.2	342	0.06%
2023/10/27	1	166.01	0	0.00	166.00	1	351	0.29%
2023/10/24	0	170.00	0	0.00	170.50	0	364	0.00%
2023/10/20	1	167.50	0	0.00	167.50	1	373	0.27%
2023/10/13	0	172.50	0	0.00	172.50	0	386	0.00%
2023/10/11	0	0.00	0	173.00	174.50	0	389	0.00%
2023/10/06	1	174.50	1	175.50	173.50	0	389	0.00%
2023/10/05	1	175.50	0	0.00	176.50	1	389	0.26%
2023/10/04	0	176.00	0	176.00	178.50	0	388	0.00%
2023/10/03	1	174.00	1	177.50	176.50	0	385	0.00%
2023/10/02	0	177.50	0	0.00	177.00	0	384	0.00%
2023/09/28	0	0.00	1.3	179.60	179.50	-1.3	381	-0.33%
2023/09/27	0	0.00	3	175.50	173.00	-3	364	-0.82%
2023/09/25	1	170.50	0	0.00	172.00	1	365	0.27%
2023/09/22	1.1	166.55	0	0.00	167.00	1.1	365	0.29%
2023/09/20	0.2	169.00	0	0.00	168.00	0.2	380	0.05%
2023/09/18	1	170.50	0	171.50	170.00	1	397	0.25%
2023/09/15	1	171.50	0.2	172.00	171.00	0.8	407	0.20%
2023/09/14	0	171.50	2	172.50	172.50	-2	410	-0.48%
2023/08/30	0	0.00	0	167.00	167.50	0	726	0.00%
2023/08/28	2	166.50	0	0.00	167.00	2	808	0.25%
2023/08/24	0	170.98	0	0.00	170.50	0	834	0.00%
2023/08/23	0.2	167.00	1	167.50	166.50	-0.8	828	-0.10%
2023/08/22	1	164.50	0	0.00	165.00	1	832	0.12%
2023/08/16	0	0.00	0	166.50	164.00	0	862	0.00%
2023/08/14	2	169.25	2	171.75	170.50	0	870	0.00%
2023/08/11	0	175.00	4.4	169.21	176.00	-4.4	845	-0.51%
2023/08/10	0	0.00	0	164.00	163.50	0	814	0.00%
2023/08/08	0.3	163.00	0	0.00	161.00	0.3	823	0.04%
2023/07/31	1.1	165.06	0	0.00	165.00	1.1	817	0.13%
2023/07/25	0.1	166.00	0	0.00	166.50	0.1	820	0.01%
2023/07/21	1	166.00	0	0.00	166.00	1	835	0.12%
2023/07/19	1	168.50	0	0.00	166.50	1	868	0.12%
2023/07/18	1	170.50	0	0.00	169.50	1	876	0.11%
2023/07/11	1	172.50	0	174.50	173.00	1	1,023	0.10%
2023/07/07	0	0.00	2	171.00	171.00	-2	1,053	-0.19%
2023/07/06	0	174.50	0	0.00	172.00	0	1,081	0.00%
2023/07/05	0.3	175.50	0	0.00	174.00	0.3	1,094	0.03%
2023/07/04	1	175.00	0	0.00	174.50	1	1,092	0.09%
2023/06/27	0	184.50	0	0.00	183.50	0	1,289	0.00%
2023/06/20	0	0.00	0	192.50	192.50	0	1,332	0.00%
2023/06/19	0	0.00	1	192.50	192.00	-1	1,338	-0.07%
2023/06/16	2	197.25	1	199.00	192.00	1	1,352	0.07%
2023/06/15	1	190.50	0	0.00	190.00	1	1,350	0.08%
2023/06/14	1	193.96	0	191.50	191.50	1	1,373	0.07%
2023/06/13	0	194.00	1	196.00	193.00	-1	1,372	-0.07%
2023/06/12	1.2	192.08	0	0.00	192.50	1.2	1,378	0.09%
2023/06/09	0	195.50	0	197.00	197.50	0	1,386	0.00%
2023/06/08	1.1	200.03	2	199.00	199.50	-0.9	1,386	-0.06%
2023/06/07	1	201.06	3.1	203.68	201.00	-2	1,378	-0.15%
2023/06/06	3	196.03	4.2	195.44	197.00	-1.2	1,320	-0.09%
2023/06/05	4.1	188.26	8	186.50	188.50	-4	1,260	-0.31%
2023/06/02	4	185.00	0	0.00	181.00	4	1,206	0.33%
2023/06/01	2	179.00	3.4	181.78	183.00	-1.4	1,190	-0.12%
2023/05/31	0	0.00	8	171.88	174.00	-8	1,145	-0.70%
2023/05/30	0	165.50	0	0.00	164.50	0	1,135	0.00%
2023/05/29	0	168.00	0	0.00	167.00	0	1,146	0.00%
2023/05/25	2.1	167.05	1	167.50	166.50	1.1	1,208	0.09%
2023/05/19	6	171.50	0	0.00	171.50	6	1,343	0.45%
2023/05/11	0	0.00	1	173.50	170.50	-1	1,643	-0.06%
2023/05/08	0	178.00	0	0.00	176.50	0	1,654	0.00%
2023/05/05	2	177.01	0	0.00	176.50	2	1,663	0.12%
2023/05/03	0	181.50	0	0.00	179.50	0	1,676	0.00%
2023/05/02	1	182.00	0	0.00	181.50	1	1,685	0.06%
2023/04/26	0.1	173.57	0	0.00	174.00	0.1	1,708	0.01%
2023/04/25	0.1	178.05	1	175.00	175.00	-0.9	1,708	-0.05%
2023/04/24	1.1	181.02	0	0.00	181.50	1.1	1,724	0.06%
2023/04/21	0.1	183.71	0	0.00	181.50	0.1	1,728	0.00%
2023/04/20	1.8	190.85	1	192.50	187.50	0.8	1,735	0.05%
2023/04/19	3	191.80	3.3	189.32	190.50	-0.3	1,692	-0.02%
2023/04/18	3	183.84	0	0.00	183.50	3	1,640	0.18%
2023/04/17	1.1	185.98	0	0.00	184.00	1.1	1,654	0.06%
2023/04/14	0	0.00	1	182.50	185.00	-1	1,657	-0.06%
2023/04/13	1.1	181.05	0	0.00	180.00	1.1	1,661	0.07%
2023/04/12	0	0.00	2	182.00	184.00	-2	1,688	-0.12%
2023/04/11	0	181.25	0	0.00	180.50	0	1,711	0.00%
2023/04/10	0.1	184.57	0	0.00	184.50	0.1	1,725	0.01%
2023/04/07	1	185.00	0	0.00	186.00	1	1,714	0.06%
2023/04/06	1.1	186.01	0	0.00	185.00	1.1	1,715	0.06%
2023/03/31	1	183.03	2	182.75	185.00	-1	1,697	-0.06%
2023/03/30	4.2	191.72	0	192.50	191.50	4.2	1,599	0.26%
2023/03/29	0	213.00	0	0.00	212.50	0	1,531	0.00%
2023/03/28	0	213.17	0	0.00	211.50	0	1,542	0.00%
2023/03/27	0	213.50	0	0.00	212.50	0	1,530	0.00%
2023/03/24	1	211.50	2	217.50	218.00	-1	1,518	-0.07%
2023/03/23	2	206.02	0	0.00	207.00	2	1,491	0.14%
2023/03/22	0	212.50	0	0.00	211.50	0	1,482	0.00%
2023/03/21	0	212.50	1	211.50	209.00	-1	1,486	-0.07%
2023/03/17	1	204.00	0	0.00	211.50	1	1,482	0.07%
2023/03/16	0.2	199.00	0.2	199.50	199.50	0	1,482	0.00%
2023/03/15	0	203.45	0	0.00	201.50	0	1,478	0.00%
2023/03/14	0	211.50	0	0.00	203.00	0	1,478	0.00%
2023/03/13	0.1	214.93	0	0.00	213.00	0.1	1,466	0.00%
2023/03/10	1.1	215.35	0.5	216.00	220.00	0.6	1,475	0.04%
2023/03/09	0.1	230.57	0	0.00	229.00	0.1	1,524	0.01%
2023/03/08	1.2	234.05	0	0.00	232.00	1.2	1,572	0.07%
2023/03/07	1.3	242.27	0	0.00	238.50	1.3	1,578	0.08%
2023/03/06	0	239.00	0	0.00	240.00	0	1,591	0.00%
2023/03/02	0	244.50	0	0.00	240.00	0	1,605	0.00%
2023/03/01	1	241.59	3	245.67	242.00	-2	1,618	-0.12%
2023/02/24	1	255.00	1	257.49	251.00	0	1,623	0.00%
2023/02/22	6	255.50	6	257.08	253.50	0	1,647	0.00%
2023/02/21	4	254.50	3	254.77	255.00	1	1,611	0.06%
2023/02/20	0	242.64	0	0.00	244.00	0	1,578	0.00%
2023/02/17	2	248.50	1	251.50	249.50	1	1,553	0.06%
2023/02/16	5	248.60	6	250.38	250.00	-1	1,525	-0.07%
2023/02/15	0	0.00	3	236.17	237.50	-3	1,481	-0.20%
2023/02/14	3	235.01	0	0.00	236.00	3	1,461	0.21%
2023/02/10	0	0.00	3	235.42	240.00	-3	1,330	-0.23%
2023/02/09	0	0.00	0.1	220.00	218.50	-0.1	1,268	0.00%
2023/02/08	0	219.00	0.1	219.00	219.00	0	1,259	0.00%
2023/02/03	1	213.00	0	0.00	214.00	1	1,239	0.08%
2023/02/01	3	219.67	2	219.25	219.50	1	1,215	0.08%
2023/01/31	1	215.50	1	216.50	216.00	0	1,210	0.00%
2023/01/30	0.1	228.47	0	225.00	221.00	0.1	1,200	0.00%
2023/01/13	0	0.00	0	233.00	229.50	0	1,167	0.00%
2023/01/12	1	233.99	0	230.00	229.50	1	1,152	0.09%
2023/01/11	0	228.00	0	228.00	226.50	0	1,117	0.00%
2023/01/10	0	227.00	1.1	227.06	228.50	-1.1	1,098	-0.10%
2023/01/09	2	222.00	0	0.00	220.00	2	1,085	0.18%
2023/01/06	0.1	221.94	0	222.50	221.00	0.1	1,080	0.01%
2023/01/05	2	224.00	1.1	228.64	222.00	1	1,085	0.09%
2023/01/04	2	226.25	2	228.50	227.50	0	1,073	0.00%
2023/01/03	2.1	223.60	1	226.50	227.50	1.1	1,074	0.10%
2022/12/30	1	222.00	5	227.20	227.00	-4	1,070	-0.37%
2022/12/29	1	216.50	0.1	215.00	212.00	0.9	1,040	0.09%
2022/12/28	3	222.17	5	222.50	223.00	-2	1,019	-0.20%
2022/12/26	0.1	204.00	0	0.00	202.00	0.1	999	0.01%
2022/12/22	0.1	199.50	0	0.00	198.00	0.1	1,057	0.00%
2022/12/19	0	0.00	5	202.10	201.00	-5	1,086	-0.46%
2022/12/14	0	0.00	1	210.00	211.50	-1	1,158	-0.09%
2022/12/13	1	208.00	0	0.00	207.50	1	1,178	0.08%
2022/12/12	0	0.00	2	218.00	214.50	-2	1,168	-0.17%
2022/12/08	0	0.00	0.1	219.00	219.50	-0.1	1,144	-0.01%
2022/12/07	7.1	211.20	0	0.00	209.50	7.1	1,111	0.64%
2022/12/06	0	0.00	1	213.00	212.50	-1	1,101	-0.09%
2022/12/02	1	206.00	0	0.00	207.50	1	1,097	0.09%
2022/11/30	2	210.00	3	212.83	211.00	-1	1,008	-0.10%
2022/11/29	0	0.00	0.1	208.50	207.00	-0.1	955	-0.01%
2022/11/23	1.1	201.23	1	205.00	204.00	0.1	904	0.01%
2022/11/21	1.1	208.21	0	0.00	209.00	1.1	865	0.12%
2022/11/18	1	197.00	2.1	197.79	198.50	-1.1	821	-0.13%
2022/11/16	1	183.00	1	190.00	184.00	0	794	0.00%
2022/11/11	0.1	178.50	0	0.00	182.00	0.1	806	0.01%
2022/11/09	0	0.00	0.2	181.50	177.00	-0.2	782	-0.03%
2022/11/08	0	0.00	1	185.00	182.50	-1	780	-0.13%
2022/11/04	0	174.00	3	171.50	172.00	-3	768	-0.39%
2022/11/01	0.2	173.00	0	0.00	172.50	0.2	769	0.03%
2022/10/27	0	0.00	0.2	176.00	176.50	-0.2	768	-0.03%
2022/10/26	1	170.00	0	0.00	171.00	1	766	0.13%
2022/10/21	0.2	170.50	0	0.00	170.50	0.2	760	0.03%
2022/10/14	1	184.00	0	0.00	183.50	1	737	0.14%
2022/10/13	0	0.00	6	183.50	180.00	-6	733	-0.82%
2022/10/11	9	189.00	1	188.00	190.00	8	709	1.13%
2022/10/06	1	186.00	1	187.00	187.00	0	671	0.00%
2022/09/27	0	0.00	1	182.00	190.00	-1	542	-0.18%
2022/09/26	1	186.00	1.2	186.25	184.00	-0.2	524	-0.04%
2022/09/23	2	188.00	1.1	184.90	185.50	0.9	507	0.18%
2022/09/22	0	0.00	0.3	175.50	178.50	-0.3	466	-0.05%
2022/09/20	0	0.00	1.1	180.00	178.00	-1.1	432	-0.25%
2022/09/15	0	0.00	1	170.00	170.00	-1	448	-0.22%
2022/09/13	1	170.00	1	172.00	167.00	0	452	0.00%
2022/09/08	2	167.50	2	170.75	167.50	0	449	0.00%
2022/09/07	1	167.00	0	0.00	170.00	1	439	0.23%
2022/09/06	0	0.00	1	166.00	169.00	-1	432	-0.23%
2022/09/02	0	0.00	0.2	163.50	163.50	-0.2	430	-0.05%
2022/08/31	1	166.50	1	165.50	164.50	0	430	0.00%
2022/08/30	1.2	169.58	0	0.00	169.50	1.2	421	0.28%
2022/08/26	0	0.00	0.1	170.00	168.00	-0.1	415	-0.02%
2022/08/24	0	0.00	0.1	172.75	173.00	-0.1	415	-0.02%
2022/08/23	0	0.00	0.2	169.50	172.00	-0.2	403	-0.04%
2022/08/22	1.1	170.27	2.4	169.06	170.00	-1.3	389	-0.32%
2022/08/19	1	161.00	0.1	161.00	159.50	0.9	361	0.25%
2022/08/18	0	0.00	1	159.61	160.50	-1	351	-0.30%
2022/08/17	1	157.50	0.5	158.00	157.50	0.5	339	0.16%
2022/08/16	0	0.00	0	160.50	159.00	0	336	0.00%
2022/08/12	0.5	150.00	0	0.00	149.50	0.5	321	0.16%
2022/08/11	1	151.46	0	0.00	150.00	1	325	0.31%
2022/08/04	0	0.00	1	135.50	137.50	-1	331	-0.30%
2022/07/18	1	148.00	1	151.00	152.00	0	333	0.00%
2022/07/08	1	150.50	0	0.00	149.00	1	330	0.30%
2022/07/04	0	0.00	1	157.50	160.00	-1	332	-0.30%
2022/07/01	0	0.00	2	161.25	159.50	-2	337	-0.59%
2022/06/30	0	0.00	3	163.50	163.00	-3	350	-0.86%
2022/06/28	0	0.00	0	165.00	167.00	0	347	0.00%
2022/06/27	0	0.00	0	165.50	165.50	0	346	-0.01%
2022/06/23	1	159.50	2	158.75	158.00	-1	354	-0.28%
2022/06/20	1	152.50	0	0.00	151.00	1	322	0.31%
2022/06/13	1	150.00	0	0.00	148.50	1	300	0.33%
2022/06/10	1	149.50	0	0.00	149.50	1	298	0.33%
2022/06/09	0	0.00	0.3	145.00	146.00	-0.3	291	-0.09%
2022/06/02	0	0.00	0.2	140.50	144.00	-0.2	281	-0.05%
2022/05/24	0	0.00	1	138.00	137.50	-1	272	-0.37%
2022/05/17	0	0.00	1	140.00	139.50	-1	267	-0.37%
2022/05/16	0	0.00	1	137.50	140.50	-1	267	-0.37%
2022/05/12	1	135.00	0	0.00	133.50	1	264	0.38%
2022/05/11	0	0.00	0	137.50	137.00	0	260	0.00%
2022/05/10	0	0.00	1	136.35	137.00	-1	256	-0.40%
2022/05/09	1	135.00	1	132.00	132.00	0	247	0.00%
2022/05/05	0	0.00	0.2	131.00	131.00	-0.2	235	-0.10%
2022/05/04	0	0.00	1	129.50	130.00	-1	234	-0.43%
2022/04/27	0.2	129.35	0	0.00	129.00	0.2	236	0.10%
2022/04/26	1	131.50	0.2	131.50	131.00	0.8	235	0.34%
2022/04/25	0.2	129.01	0	0.00	129.50	0.2	232	0.09%
2022/04/22	0	0.00	0.4	130.36	131.00	-0.4	229	-0.17%
2022/04/20	0.2	129.00	0	0.00	130.00	0.2	228	0.09%
2022/04/18	0.2	129.00	0	0.00	128.00	0.2	227	0.09%
2022/04/11	0.2	134.00	0	0.00	130.50	0.2	212	0.07%
2022/04/07	0	137.00	0	0.00	134.50	0	202	0.01%
2022/03/31	1	132.50	0	133.00	132.50	1	168	0.59%
2022/03/30	0	0.00	2	128.50	130.50	-2	162	-1.23%
2022/03/29	1	128.00	0	0.00	129.00	1	157	0.63%
2022/03/28	0	0.00	1	130.00	131.50	-1	148	-0.67%
2022/03/24	0	125.50	0	0.00	125.00	0	119	0.02%
2022/03/07	1	122.51	0	0.00	122.00	1	127	0.80%
2022/03/03	0	125.50	0	0.00	125.00	0	124	0.00%
2022/02/24	1	124.00	0.1	124.50	123.50	0.9	127	0.68%
2022/02/23	0	125.50	0.1	126.00	125.00	-0.1	125	-0.07%
2022/02/22	0	0.00	0.1	126.00	126.00	-0.1	124	-0.09%
2022/02/17	1	130.50	0	0.00	130.00	1	127	0.78%
2022/02/16	0	0.00	2	129.50	129.00	-2	127	-1.57%
2022/02/14	0	0.00	0.1	128.50	126.00	-0.1	121	-0.10%
2022/02/10	0	127.00	0	0.00	126.00	0	121	0.00%
2022/01/26	0	0.00	0.2	125.00	124.50	-0.2	124	-0.12%
2022/01/25	0	0.00	1	124.00	124.00	-1	124	-0.80%
2022/01/13	0	127.00	0	0.00	127.00	0	129	0.01%
2022/01/12	1	127.50	0	0.00	127.50	1	130	0.77%
2022/01/11	0	0.00	1	128.50	128.00	-1	130	-0.77%
2022/01/10	0	0.00	3	127.17	127.50	-3	130	-2.30%
2022/01/04	1	128.50	3	128.17	127.50	-2	130	-1.54%
2022/01/03	0	0.00	0.1	128.50	128.50	-0.1	131	-0.06%
2021/12/29	1	128.00	0	0.00	128.50	1	135	0.74%
2021/12/17	0	129.50	0	0.00	128.50	0	169	0.01%
2021/12/15	0.1	131.00	0	0.00	130.50	0.1	175	0.04%
2021/12/13	1	129.50	0	0.00	129.00	1	182	0.55%
2021/12/10	1	130.50	0	0.00	130.00	1	193	0.52%
2021/12/09	0	0.00	0.1	133.50	133.00	-0.1	207	-0.06%
2021/12/08	0	0.00	2	129.25	135.00	-2	220	-0.91%
2021/12/07	0	0.00	1	127.50	127.00	-1	219	-0.46%
2021/12/06	0	0.00	0	127.00	125.50	0	221	0.00%
2021/12/02	1	126.00	0	0.00	126.50	1	225	0.45%
2021/11/30	0	0.00	0.3	126.50	127.00	-0.3	229	-0.13%
2021/11/29	0	127.00	0	127.00	126.00	0	236	0.00%
2021/11/26	0.1	127.50	0	0.00	128.00	0.1	239	0.03%
2021/11/25	1	125.50	0	0.00	125.50	1	241	0.41%
2021/11/24	0	125.50	0.4	125.20	126.00	-0.4	242	-0.15%
2021/11/23	2.1	126.31	0	0.00	126.00	2.1	242	0.87%
2021/11/22	0	130.00	0	0.00	128.50	0	247	0.01%
2021/11/18	0.2	130.15	0	0.00	129.50	0.2	258	0.08%
2021/11/17	0.3	132.27	0	0.00	131.00	0.3	259	0.11%
2021/11/16	0	133.73	0	0.00	133.50	0	256	0.01%
2021/11/15	0.1	133.50	0	0.00	134.50	0.1	254	0.02%
2021/11/11	0	133.50	0	0.00	132.50	0	260	0.01%
2021/11/10	0.1	134.52	1	134.50	133.50	-0.9	261	-0.36%
2021/11/09	1	136.49	0	0.00	135.00	1	262	0.39%
2021/11/03	1	134.50	0	0.00	134.50	1	261	0.39%
2021/11/02	0	134.50	0	0.00	134.00	0	261	0.01%
2021/10/28	0.1	132.39	0	0.00	133.50	0.1	259	0.03%
2021/10/27	0	133.00	0	0.00	132.50	0	258	0.01%
2021/10/26	0	134.50	1	134.00	133.50	-1	257	-0.38%
2021/10/22	0	136.00	0	0.00	135.00	0	255	0.01%
2021/10/20	0.1	137.20	0.1	137.00	136.00	0	252	0.00%
2021/10/19	0	137.82	0	0.00	137.50	0	251	0.02%
2021/10/18	0	138.50	0	0.00	138.00	0	250	0.01%
2021/10/15	0	139.64	0	0.00	138.50	0	249	0.01%
2021/10/14	0	139.33	0	0.00	140.00	0	248	0.02%
2021/10/13	0	138.50	0	0.00	137.50	0	247	0.01%
2021/10/12	0	139.00	0	0.00	137.00	0	246	0.01%
2021/10/06	1	142.50	0	0.00	142.50	1	242	0.41%
2021/10/05	0	135.50	2	135.00	141.00	-2	238	-0.83%
2021/10/04	0.1	136.52	0	0.00	136.00	0.1	234	0.04%
2021/10/01	0.2	138.23	0	0.00	137.50	0.2	230	0.09%
2021/09/30	0	146.00	0	0.00	144.50	0	216	0.01%
2021/09/29	0.1	147.00	1	147.00	145.50	-0.9	214	-0.44%
2021/09/28	1	148.00	0	0.00	148.50	1	213	0.48%
2021/09/27	0	149.00	0	0.00	148.00	0	210	0.00%
2021/09/24	0	147.29	0	0.00	146.50	0	208	0.02%
2021/09/23	0.1	147.57	0	0.00	147.00	0.1	203	0.07%
2021/09/22	0.1	148.29	1	147.01	147.50	-0.9	202	-0.43%
2021/09/17	0	150.50	1	151.50	151.50	-1	202	-0.49%
2021/09/16	0	0.00	2	151.00	151.50	-2	197	-1.01%
2021/09/15	1.3	147.59	0	0.00	147.50	1.3	192	0.69%
2021/09/14	2.2	150.08	2	150.25	150.50	0.2	182	0.08%
2021/09/13	2.2	154.25	0	0.00	154.00	2.2	168	1.28%