八方雲集 (2753)-元大-大天母券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
168.5
漲跌
▲0.5
漲幅
+0.30%
成交量
348張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	169.50	3	171.00	170.50	-1	283	-0.35%
2024/05/10	0	0.00	1	174.50	174.50	-1	265	-0.38%
2024/05/09	0	0.00	6	175.58	175.00	-6	265	-2.26%
2024/05/08	3	177.34	0	0.00	177.50	3	261	1.15%
2024/05/07	0	172.50	3	173.17	175.00	-3	254	-1.17%
2024/05/06	0	170.00	2	170.25	170.00	-2	244	-0.81%
2024/04/30	0	0.00	3	170.00	170.50	-3	243	-1.23%
2024/04/29	1	168.00	0	0.00	170.00	1	243	0.41%
2024/04/26	5	168.40	0	0.00	168.50	5	237	2.10%
2024/04/25	4	165.38	0	0.00	165.00	4	234	1.71%
2024/04/17	0	0.00	1	166.00	166.50	-1	245	-0.41%
2024/04/16	0	0.00	4	165.88	165.00	-4	245	-1.63%
2024/03/06	2	163.25	3	165.33	168.00	-1	220	-0.45%
2024/03/01	1	171.50	0	0.00	170.50	1	210	0.48%
2024/02/29	0	0.00	1	171.50	170.00	-1	207	-0.48%
2024/02/20	1	168.50	1	167.50	168.00	0	203	0.00%
2024/02/19	0	0.00	4	168.75	168.50	-4	208	-1.92%
2024/02/16	0	0.00	1	167.00	167.50	-1	207	-0.48%
2024/02/15	0	0.00	1	166.00	166.50	-1	215	-0.46%
2024/02/05	1	163.50	0	0.00	162.00	1	213	0.47%
2024/02/01	0	0.00	1	163.50	164.50	-1	214	-0.47%
2024/01/24	0	0.00	1	165.50	165.50	-1	220	-0.45%
2024/01/18	4	161.38	2	162.00	162.50	2	224	0.89%
2024/01/17	1	164.00	0	0.00	163.00	1	221	0.45%
2024/01/16	0	0.00	2	167.00	166.00	-2	215	-0.93%
2024/01/11	0	0.00	2	167.00	168.00	-2	224	-0.89%
2024/01/10	0	0.00	2	167.00	166.50	-2	226	-0.88%
2024/01/09	0	0.00	3	168.00	167.00	-3	228	-1.31%
2024/01/05	0	0.00	1	168.00	169.00	-1	230	-0.43%
2024/01/04	0	0.00	2	168.50	168.50	-2	232	-0.86%
2024/01/03	0	0.00	5	168.50	168.50	-5	234	-2.13%
2023/12/29	0	0.00	3	169.50	170.50	-3	236	-1.27%
2023/12/28	1	169.00	0	0.00	169.00	1	239	0.42%
2023/12/26	0	0.00	1	169.50	169.50	-1	246	-0.41%
2023/12/25	11	169.00	11	168.55	168.50	0	271	0.00%
2023/12/22	0	0.00	1	168.50	168.00	-1	280	-0.36%
2023/12/21	1	168.50	0	0.00	169.00	1	280	0.36%
2023/12/19	4	170.38	2	170.50	169.50	2	278	0.72%
2023/12/18	1	172.50	0	0.00	173.00	1	270	0.37%
2023/12/15	0	0.00	2	174.00	174.00	-2	268	-0.75%
2023/12/12	0	0.00	2	173.25	173.00	-2	269	-0.74%
2023/12/11	1	172.00	0	0.00	172.50	1	272	0.37%
2023/12/08	2	173.00	0	0.00	174.00	2	276	0.72%
2023/12/07	5	175.80	3	179.67	175.00	2	280	0.71%
2023/12/05	0	0.00	3	175.67	175.50	-3	272	-1.10%
2023/12/04	0	0.00	2	174.50	174.50	-2	271	-0.74%
2023/12/01	2	171.75	0	0.00	172.00	2	268	0.74%
2023/11/30	1	173.00	2	173.80	173.00	-1	268	-0.38%
2023/11/29	5	171.20	0	0.00	171.50	5	266	1.88%
2023/11/27	0	0.00	5	175.60	173.50	-5	256	-1.95%
2023/11/24	5	173.00	6	174.58	174.50	-1	255	-0.39%
2023/11/22	3	174.50	0	0.00	174.50	3	256	1.17%
2023/11/21	0	0.00	1	176.50	176.50	-1	261	-0.38%
2023/11/20	1	176.00	0	0.00	176.00	1	270	0.37%
2023/11/17	0	0.00	2	180.25	180.50	-2	269	-0.74%
2023/11/16	0	0.00	2	180.00	178.00	-2	267	-0.75%
2023/11/14	0	0.00	4	179.63	178.50	-4	263	-1.52%
2023/11/10	0	0.00	2	174.50	174.00	-2	260	-0.77%
2023/11/02	0	0.00	2	170.50	171.00	-2	324	-0.62%
2023/11/01	2	168.00	6	170.33	171.00	-4	333	-1.20%
2023/10/31	2	168.00	8	168.56	167.50	-6	342	-1.75%
2023/10/30	0	0.00	1	167.00	166.50	-1	347	-0.29%
2023/10/26	3	166.50	0	0.00	165.50	3	357	0.84%
2023/10/25	0	0.00	2	170.00	169.50	-2	360	-0.55%
2023/10/24	0	0.00	3	169.67	170.50	-3	364	-0.82%
2023/10/23	0	0.00	2	169.50	169.50	-2	367	-0.54%
2023/10/20	7	168.43	4	168.13	167.50	3	373	0.80%
2023/10/17	1	171.50	0	0.00	171.50	1	369	0.27%
2023/10/13	1	171.50	0	0.00	172.50	1	386	0.26%
2023/10/12	4	172.13	0	0.00	172.50	4	387	1.03%
2023/10/11	0	0.00	2	174.50	174.50	-2	389	-0.51%
2023/10/06	4	174.13	0	0.00	173.50	4	389	1.03%
2023/10/05	1	175.50	0	0.00	176.50	1	389	0.26%
2023/10/04	0	0.00	2	177.00	178.50	-2	388	-0.51%
2023/10/03	4	174.63	5	177.10	176.50	-1	385	-0.26%
2023/10/02	2	178.00	0	0.00	177.00	2	384	0.52%
2023/09/28	3	174.50	3	179.33	179.50	0	381	0.00%
2023/09/27	7	174.57	5	174.20	173.00	2	364	0.55%
2023/09/26	3	171.67	0	0.00	171.50	3	361	0.83%
2023/09/22	0	0.00	1	167.00	167.00	-1	365	-0.27%
2023/09/20	1	169.00	1	168.50	168.00	0	380	0.00%
2023/09/18	0	0.00	4	170.50	170.00	-4	397	-1.01%
2023/09/12	3	168.83	0	0.00	171.50	3	425	0.71%
2023/09/08	1	166.00	0	0.00	166.00	1	448	0.22%
2023/09/07	1	166.00	0	0.00	166.00	1	456	0.22%
2023/09/05	1	167.00	0	0.00	167.50	1	488	0.20%
2023/09/04	0	0.00	1	169.50	169.50	-1	526	-0.19%
2023/08/31	1	167.50	0	0.00	168.50	1	666	0.15%
2023/08/28	1	167.00	0	0.00	167.00	1	808	0.12%
2023/08/25	0	0.00	1	173.00	169.00	-1	832	-0.12%
2023/08/24	5.5	171.55	2	172.25	170.50	3.5	834	0.42%
2023/08/23	2	166.50	0	0.00	166.50	2	828	0.24%
2023/08/18	0	0.00	2	168.50	168.00	-2	857	-0.23%
2023/08/17	2	163.50	4	168.00	171.00	-2	863	-0.23%
2023/08/16	5	166.00	0	0.00	164.00	5	862	0.58%
2023/08/15	2	169.50	0	0.00	168.00	2	866	0.23%
2023/08/14	8	170.00	0	0.00	170.50	8	870	0.92%
2023/08/11	5	176.00	13	173.73	176.00	-8	845	-0.95%
2023/08/10	2	161.75	0	0.00	163.50	2	814	0.25%
2023/08/09	3	160.50	0	0.00	162.50	3	818	0.37%
2023/08/08	1	160.50	0	0.00	161.00	1	823	0.12%
2023/08/07	5	161.60	0	0.00	161.00	5	830	0.60%
2023/08/04	0	0.00	4	165.50	165.50	-4	824	-0.49%
2023/08/02	0	0.00	2	166.50	165.50	-2	816	-0.24%
2023/08/01	0	0.00	3	165.50	166.00	-3	812	-0.37%
2023/07/28	1	166.50	0	0.00	166.00	1	814	0.12%
2023/07/26	1	164.50	0	0.00	166.50	1	814	0.12%
2023/07/24	3	165.00	2	167.00	167.50	1	820	0.12%
2023/07/21	1	167.00	7	168.29	166.00	-6	835	-0.72%
2023/07/20	0	0.00	20	169.38	170.00	-20	851	-2.35%
2023/07/19	1	168.00	55	168.00	166.50	-54	868	-6.22%
2023/07/18	2	168.50	0	0.00	169.50	2	876	0.23%
2023/07/17	0	0.00	1	175.00	174.00	-1	923	-0.11%
2023/07/14	1	173.00	3	175.33	175.00	-2	986	-0.20%
2023/07/13	0	0.00	2	172.00	171.00	-2	989	-0.20%
2023/07/11	1	174.00	4	173.75	173.00	-3	1,023	-0.29%
2023/07/10	0	0.00	1.1	173.40	173.50	-1.1	1,044	-0.10%
2023/07/07	0	0.00	9	171.28	171.00	-9	1,053	-0.85%
2023/07/06	20	173.50	2	173.00	172.00	18	1,081	1.66%
2023/07/05	16	174.31	3	174.50	174.00	13	1,094	1.19%
2023/07/04	16	174.53	0	0.00	174.50	16	1,092	1.46%
2023/07/03	0	0.00	3	178.33	177.50	-3	1,107	-0.27%
2023/06/30	32	177.06	4	177.75	178.50	28	1,205	2.32%
2023/06/29	4	178.13	3	179.00	178.50	1	1,278	0.08%
2023/06/28	4	183.25	1	184.50	184.50	3	1,279	0.23%
2023/06/27	8	185.44	0	0.00	183.50	8	1,289	0.62%
2023/06/26	2	189.50	0	0.00	189.50	2	1,298	0.15%
2023/06/21	1	193.50	8	193.00	192.00	-7	1,324	-0.53%
2023/06/20	0.1	193.00	3	192.83	192.50	-2.9	1,332	-0.22%
2023/06/19	0	0.00	1	192.50	192.00	-1	1,338	-0.07%
2023/06/16	1	193.50	3	196.17	192.00	-2	1,352	-0.15%
2023/06/15	0	0.00	5	190.00	190.00	-5	1,350	-0.37%
2023/06/14	3	189.67	3	189.00	191.50	0	1,373	0.00%
2023/06/13	0	0.00	1	194.00	193.00	-1	1,372	-0.07%
2023/06/12	3	193.67	0	0.00	192.50	3	1,378	0.22%
2023/06/09	2	199.50	0	0.00	197.50	2	1,386	0.14%
2023/06/08	7	197.00	5	199.80	199.50	2	1,386	0.14%
2023/06/07	9	200.50	8.2	202.73	201.00	0.8	1,378	0.06%
2023/06/06	9	193.33	11	194.95	197.00	-2	1,320	-0.15%
2023/06/05	10	186.25	7	190.21	188.50	3	1,260	0.24%
2023/06/02	14	182.57	3.3	182.36	181.00	10.7	1,206	0.89%
2023/06/01	6	177.42	13	180.27	183.00	-7	1,190	-0.59%
2023/05/31	2.1	166.70	2	171.75	174.00	0.1	1,145	0.01%
2023/05/30	8	165.69	0	0.00	164.50	8	1,135	0.70%
2023/05/29	12	166.88	0	0.00	167.00	12	1,146	1.05%
2023/05/26	3	166.50	0	0.00	167.00	3	1,175	0.26%
2023/05/25	4	167.63	0	0.00	166.50	4	1,208	0.33%
2023/05/24	3	170.17	0	0.00	170.00	3	1,241	0.24%
2023/05/22	1	170.50	0	0.00	170.50	1	1,307	0.08%
2023/05/19	1	169.00	0	0.00	171.50	1	1,343	0.07%
2023/05/18	3.2	171.44	0	0.00	170.00	3.2	1,404	0.22%
2023/05/17	1	172.50	0	0.00	173.00	1	1,434	0.07%
2023/05/11	0	0.00	1	172.50	170.50	-1	1,643	-0.06%
2023/05/10	0	0.00	1	176.00	175.50	-1	1,636	-0.06%
2023/05/05	1	176.50	0	0.00	176.50	1	1,663	0.06%
2023/05/02	0	0.00	1	182.00	181.50	-1	1,685	-0.06%
2023/04/28	0	0.00	1	180.00	180.00	-1	1,697	-0.06%
2023/04/27	0	0.00	3	174.00	175.50	-3	1,701	-0.18%
2023/04/26	3.2	172.56	0	0.00	174.00	3.2	1,708	0.19%
2023/04/25	4	178.13	0	0.00	175.00	4	1,708	0.23%
2023/04/24	0	0.00	1	181.50	181.50	-1	1,724	-0.06%
2023/04/21	4	183.50	3	182.83	181.50	1	1,728	0.06%
2023/04/20	6	187.42	0	0.00	187.50	6	1,735	0.35%
2023/04/19	1.1	187.43	7	190.86	190.50	-5.9	1,692	-0.35%
2023/04/18	1	183.50	0	0.00	183.50	1	1,640	0.06%
2023/04/17	1	184.50	0	0.00	184.00	1	1,654	0.06%
2023/04/14	1	185.00	14	185.14	185.00	-13	1,657	-0.78%
2023/04/13	5	181.20	1	182.00	180.00	4	1,661	0.24%
2023/04/12	0	0.00	4	183.63	184.00	-4	1,688	-0.24%
2023/04/11	4.2	182.40	0	0.00	180.50	4.2	1,711	0.25%
2023/04/10	3	185.18	3	185.33	184.50	0	1,725	0.00%
2023/04/07	1	186.50	2	185.50	186.00	-1	1,714	-0.06%
2023/04/06	2.4	184.75	2	187.00	185.00	0.4	1,715	0.02%
2023/03/31	16.6	182.42	3	184.33	185.00	13.6	1,697	0.80%
2023/03/30	13.5	193.42	0	0.00	191.50	13.5	1,599	0.84%
2023/03/29	0	0.00	1	215.00	212.50	-1	1,531	-0.07%
2023/03/28	0	0.00	7	212.29	211.50	-7	1,542	-0.45%
2023/03/27	1	209.50	4	211.88	212.50	-3	1,530	-0.20%
2023/03/24	0	0.00	2	212.50	218.00	-2	1,518	-0.13%
2023/03/23	1	206.00	0	0.00	207.00	1	1,491	0.07%
2023/03/22	2	210.75	3	211.17	211.50	-1	1,482	-0.07%
2023/03/21	1	209.50	3	210.50	209.00	-2	1,486	-0.13%
2023/03/20	0	0.00	4	211.38	206.50	-4	1,483	-0.27%
2023/03/17	0	0.00	5	206.90	211.50	-5	1,482	-0.34%
2023/03/16	6	197.58	1	197.50	199.50	5	1,482	0.34%
2023/03/15	1	201.50	0.1	203.00	201.50	0.9	1,478	0.06%
2023/03/14	14	208.25	2	204.50	203.00	12	1,478	0.81%
2023/03/13	6	213.58	0	0.00	213.00	6	1,466	0.41%
2023/03/10	13	222.08	1	220.50	220.00	12	1,475	0.81%
2023/03/09	0	0.00	1	228.50	229.00	-1	1,524	-0.07%
2023/03/08	3	232.17	1	232.00	232.00	2	1,572	0.13%
2023/03/02	1	242.00	0	0.00	240.00	1	1,605	0.06%
2023/03/01	2	245.75	1	242.00	242.00	1	1,618	0.06%
2023/02/24	2	253.25	2	254.00	251.00	0	1,623	0.00%
2023/02/23	1	248.00	1.2	253.58	254.00	-0.2	1,644	-0.01%
2023/02/22	1	255.00	1	257.50	253.50	0	1,647	0.00%
2023/02/21	1	254.00	9	244.17	255.00	-8	1,611	-0.50%
2023/02/20	3	241.17	1	244.50	244.00	2	1,578	0.13%
2023/02/17	5	247.00	0	0.00	249.50	5	1,553	0.32%
2023/02/16	0	0.00	11	241.27	250.00	-11	1,525	-0.72%
2023/02/15	10	237.50	0	0.00	237.50	10	1,481	0.68%
2023/02/14	1	234.00	0	0.00	236.00	1	1,461	0.07%
2023/02/13	1	238.00	3.1	235.95	231.50	-2.1	1,419	-0.15%
2023/02/10	1	228.50	1	238.50	240.00	0	1,330	0.00%
2023/02/02	4	215.13	3	216.00	214.00	1	1,228	0.08%
2023/02/01	1	220.50	0	0.00	219.50	1	1,215	0.08%
2023/01/30	16	223.19	15	221.00	221.00	1	1,200	0.08%
2023/01/09	1	220.00	1	220.00	220.00	0	1,085	0.00%
2023/01/05	2	220.75	2	222.00	222.00	0	1,085	0.00%
2023/01/04	1	225.00	1	227.50	227.50	0	1,073	0.00%
2023/01/03	2	226.00	3	225.33	227.50	-1	1,074	-0.09%
2022/12/30	2	224.50	2	224.50	227.00	0	1,070	0.00%
2022/12/13	1	209.00	1	207.50	207.50	0	1,178	0.00%
2022/12/12	0	0.00	1	221.00	214.50	-1	1,168	-0.09%
2022/12/09	1	216.00	0	0.00	218.00	1	1,154	0.09%
2022/12/08	1	215.00	6	212.67	219.50	-5	1,144	-0.44%
2022/12/06	0	0.00	1	212.00	212.50	-1	1,101	-0.09%
2022/12/02	1	208.00	3	214.17	207.50	-2	1,097	-0.18%
2022/12/01	4	209.88	1	210.00	209.00	3	1,080	0.28%
2022/11/21	1	198.50	1	195.00	209.00	0	865	0.00%
2022/11/16	0	188.00	0	0.00	184.00	0	794	0.00%
2022/11/14	0	180.00	0	0.00	179.50	0	805	0.00%
2022/11/11	1	178.50	1	182.00	182.00	0	806	0.00%
2022/11/01	0	0.00	0.7	172.50	172.50	-0.7	769	-0.09%
2022/10/27	0	0.00	1	176.00	176.50	-1	768	-0.13%
2022/10/18	0	178.50	1	179.00	179.00	-1	748	-0.13%
2022/10/17	0	0.00	1	177.00	175.00	-1	748	-0.13%
2022/10/13	3.1	182.47	0	0.00	180.00	3.1	733	0.42%
2022/10/12	0.1	187.00	0	0.00	188.00	0.1	716	0.01%
2022/10/11	0	0.00	3	185.50	190.00	-3	709	-0.42%
2022/10/07	0	186.50	0	0.00	184.00	0	696	0.00%
2022/10/05	0	0.00	1	190.00	189.50	-1	652	-0.15%
2022/10/04	0	0.00	3	188.00	188.50	-3	642	-0.47%
2022/10/03	0	0.00	1	184.00	185.00	-1	631	-0.16%
2022/09/30	2.1	178.39	2	189.00	176.50	0.1	614	0.01%
2022/09/28	0.1	184.60	0	0.00	188.00	0.1	554	0.01%
2022/09/27	0.1	185.70	10	186.30	190.00	-9.9	542	-1.83%
2022/09/26	0	0.00	1	185.50	184.00	-1	524	-0.19%
2022/09/23	2	186.25	4	186.00	185.50	-2	507	-0.39%
2022/09/22	0	0.00	1	176.49	178.50	-1	466	-0.21%
2022/09/21	0	0.00	1	174.50	174.00	-1	451	-0.22%
2022/09/20	0	0.00	2	176.00	178.00	-2	432	-0.46%
2022/09/19	0	0.00	2	165.25	164.00	-2	414	-0.48%
2022/09/15	2.1	169.21	1	170.00	170.00	1.1	448	0.25%
2022/09/13	0.1	170.50	0	0.00	167.00	0.1	452	0.01%
2022/09/07	0	0.00	1	171.00	170.00	-1	439	-0.23%
2022/09/06	0	0.00	6	165.33	169.00	-6	432	-1.39%
2022/09/05	1	162.50	1	163.00	162.50	0	430	0.00%
2022/09/01	0	0.00	10	164.65	163.50	-10	434	-2.30%
2022/08/31	0	0.00	2	166.25	164.50	-2	430	-0.46%
2022/08/30	0	0.00	7	167.86	169.50	-7	421	-1.66%
2022/08/29	2	165.50	8	165.88	165.00	-6	420	-1.43%
2022/08/26	0	0.00	2	171.00	168.00	-2	415	-0.48%
2022/08/25	0	0.00	2	171.00	170.00	-2	421	-0.47%
2022/08/24	0	0.00	7.1	172.94	173.00	-7.1	415	-1.71%
2022/08/23	0	0.00	2	172.00	172.00	-2	403	-0.50%
2022/08/22	0	0.00	4.1	169.55	170.00	-4.1	389	-1.05%
2022/08/19	14	162.32	2	160.00	159.50	12	361	3.32%
2022/08/17	2	157.50	0	0.00	157.50	2	339	0.59%
2022/08/16	4	156.63	1	160.00	159.00	3	336	0.89%
2022/08/15	2	154.00	5	150.50	155.00	-3	323	-0.93%
2022/08/12	9	150.00	0	0.00	149.50	9	321	2.80%
2022/08/11	5	148.00	2	150.00	150.00	3	325	0.92%
2022/08/10	4	145.00	0	0.00	147.00	4	323	1.24%
2022/08/09	2	140.00	0	0.00	140.50	2	318	0.63%
2022/08/05	1	140.00	5	139.20	140.00	-4	327	-1.22%
2022/08/04	6	137.50	1	137.50	137.50	5	331	1.51%
2022/08/03	3	140.17	1	142.50	139.50	2	329	0.61%
2022/08/02	2	142.25	0	0.00	142.00	2	336	0.59%
2022/07/28	1	146.50	1	147.50	146.00	0	343	0.00%
2022/07/27	0	0.00	1	150.00	149.50	-1	341	-0.29%
2022/07/26	0	0.00	1	146.50	148.00	-1	338	-0.30%
2022/07/25	2	146.50	0	0.00	149.00	2	337	0.59%
2022/07/22	1	150.00	0	0.00	149.00	1	337	0.30%
2022/07/20	1	149.50	5	151.60	153.00	-4	335	-1.19%
2022/07/18	2	144.00	7	149.86	152.00	-5	333	-1.50%
2022/07/15	7	143.36	0	0.00	144.00	7	329	2.12%
2022/07/13	1	146.00	0	0.00	147.00	1	326	0.31%
2022/07/12	4	145.75	0	0.00	145.00	4	326	1.22%
2022/07/11	1	148.00	0	0.00	148.50	1	327	0.31%
2022/07/08	1	151.50	0	0.00	149.00	1	330	0.30%
2022/07/07	1	147.00	4	150.38	150.50	-3	332	-0.90%
2022/07/06	2	152.50	0	0.00	150.50	2	330	0.61%
2022/06/30	0	0.00	2	163.00	163.00	-2	350	-0.57%
2022/06/29	0	0.00	1	170.00	165.00	-1	349	-0.29%
2022/06/28	0	0.00	1	165.00	167.00	-1	347	-0.29%
2022/06/27	0	0.00	1	166.50	165.50	-1	346	-0.29%
2022/06/24	1	165.00	1	163.00	165.00	0	344	0.00%
2022/06/23	0	0.00	2	159.00	158.00	-2	354	-0.56%
2022/06/22	1	156.00	0	0.00	152.50	1	333	0.30%
2022/06/21	1	155.50	1	153.00	155.50	0	325	0.00%
2022/06/20	2	150.50	2	151.00	151.00	0	322	0.00%
2022/06/17	0	0.00	3	147.33	150.50	-3	319	-0.94%
2022/06/16	5	148.70	1	151.00	146.00	4	314	1.27%
2022/06/15	2	152.00	0	0.00	151.50	2	308	0.65%
2022/06/13	1	147.00	0	0.00	148.50	1	300	0.33%
2022/06/10	1	149.50	2	149.00	149.50	-1	298	-0.33%
2022/06/09	1	146.00	5	144.70	146.00	-4	291	-1.37%
2022/06/08	1	146.00	13	144.85	144.50	-12	289	-4.14%
2022/06/07	5	146.00	1	147.00	146.00	4	287	1.39%
2022/06/06	4	145.13	1	146.00	144.00	3	283	1.06%
2022/06/02	6	145.08	0	0.00	144.00	6	281	2.13%
2022/06/01	1	140.00	2	140.25	140.50	-1	271	-0.37%
2022/05/31	1	137.50	0	0.00	138.00	1	270	0.37%
2022/05/30	1	136.50	0	0.00	137.50	1	269	0.37%
2022/05/27	0	0.00	1	135.00	135.00	-1	270	-0.37%
2022/05/26	0	0.00	2	135.25	135.00	-2	271	-0.74%
2022/05/25	0	138.00	3	137.00	137.50	-3	269	-1.11%
2022/05/24	0	0.00	3	137.50	137.50	-3	272	-1.10%
2022/05/23	0	0.00	3	138.67	138.50	-3	272	-1.10%
2022/05/20	4	141.00	0	141.30	141.00	4	272	1.46%
2022/05/19	1	136.50	0	0.00	141.00	1	271	0.37%
2022/05/18	5	139.90	0	0.00	139.00	5	268	1.86%
2022/05/17	3	140.00	0	0.00	139.50	3	267	1.12%
2022/05/16	2	138.50	3	139.00	140.50	-1	267	-0.37%
2022/05/13	2	134.50	0	0.00	136.50	2	264	0.75%
2022/05/12	2	133.75	0	0.00	133.50	2	264	0.76%
2022/05/11	5	136.90	1	137.50	137.00	4	260	1.53%
2022/05/10	3	132.33	0	0.00	137.00	3	256	1.17%
2022/05/09	2	133.50	0	0.00	132.00	2	247	0.81%
2022/05/06	0	0.00	3	134.00	135.50	-3	244	-1.23%
2022/05/05	2	131.25	0	0.00	131.00	2	235	0.85%
2022/04/27	2	128.75	0	0.00	129.00	2	236	0.84%
2022/04/25	1	132.50	0	0.00	129.50	1	232	0.43%
2022/04/15	0	0.00	2	130.00	129.50	-2	227	-0.88%
2022/04/14	0	0.00	7	132.79	133.50	-7	224	-3.12%
2022/04/13	1	130.50	5	132.50	134.50	-4	220	-1.81%
2022/04/12	0	130.00	0	0.00	130.50	0	215	0.01%
2022/04/11	0	0.00	1	131.00	130.50	-1	212	-0.47%
2022/04/07	4	136.00	0	0.00	134.50	4	202	1.98%
2022/04/06	2	137.00	3	138.50	138.50	-1	192	-0.52%
2022/04/01	3	131.17	0	0.00	131.50	3	171	1.75%
2022/03/31	3	132.50	0	0.00	132.50	3	168	1.78%
2022/03/29	1	128.00	0	0.00	129.00	1	157	0.63%
2022/03/28	2	130.75	4	134.75	131.50	-2	148	-1.34%
2022/03/09	0	121.00	0	0.00	121.00	0	129	0.01%
2022/03/04	1	125.00	0	0.00	125.00	1	124	0.80%
2022/03/03	0	0.00	1	124.50	125.00	-1	124	-0.80%
2022/03/02	0	0.00	2.1	124.77	125.00	-2.1	125	-1.64%
2022/03/01	0	0.00	1	124.50	124.50	-1	124	-0.80%
2022/02/25	0	0.00	4	124.25	124.50	-4	123	-3.23%
2022/02/24	1.1	124.05	2	124.00	123.50	-0.9	127	-0.71%
2022/02/23	0	0.00	4	125.00	125.00	-4	125	-3.19%
2022/02/22	0	0.00	3	126.83	126.00	-3	124	-2.41%
2022/02/21	0	0.00	1	127.50	127.50	-1	126	-0.79%
2022/02/18	0	0.00	3	128.00	129.00	-3	128	-2.34%
2022/02/17	7	130.50	0	0.00	130.00	7	127	5.48%
2022/02/16	4	129.75	0	0.00	129.00	4	127	3.14%
2022/02/15	4	127.75	0	0.00	127.00	4	125	3.19%
2022/02/14	5	127.20	0	0.00	126.00	5	121	4.11%
2022/02/11	1	126.50	0	0.00	127.50	1	121	0.83%
2022/01/26	0	0.00	1	125.00	124.50	-1	124	-0.81%
2022/01/25	3	124.50	0	0.00	124.00	3	124	2.41%
2022/01/24	0	126.00	0	0.00	125.00	0	125	0.02%
2022/01/21	2	125.25	0	0.00	126.00	2	125	1.59%
2022/01/12	0	128.00	2	127.50	127.50	-2	130	-1.53%
2022/01/11	0	0.00	2	128.00	128.00	-2	130	-1.53%
2022/01/07	1	127.00	0	0.00	127.50	1	128	0.78%
2022/01/06	0	0.00	1	127.00	127.50	-1	128	-0.78%
2022/01/05	3	127.33	0	0.00	127.00	3	128	2.33%
2022/01/04	3	128.00	0	0.00	127.50	3	130	2.31%
2022/01/03	0	0.00	2	128.50	128.50	-2	131	-1.52%
2021/12/29	0	129.00	0	0.00	128.50	0	135	0.02%
2021/12/28	0	128.00	0	0.00	128.00	0	138	0.02%
2021/12/27	2	127.75	0	0.00	128.00	2	142	1.40%
2021/12/23	0	0.00	1	128.50	128.50	-1	156	-0.64%
2021/12/22	0	0.00	1	128.00	128.50	-1	159	-0.63%
2021/12/21	0	129.00	0	0.00	129.50	0	161	0.01%
2021/12/20	0	0.00	4	128.50	128.50	-4	165	-2.42%
2021/12/13	0	0.00	3	129.00	129.00	-3	182	-1.64%
2021/12/10	1	130.00	1	129.50	130.00	0	193	0.00%
2021/12/09	2.1	133.31	0	0.00	133.00	2.1	207	0.99%
2021/12/08	3	131.50	0	0.00	135.00	3	220	1.36%
2021/12/02	1	125.50	0	0.00	126.50	1	225	0.44%
2021/11/30	0	0.00	2	126.00	127.00	-2	229	-0.87%
2021/11/23	0	0.00	1	126.00	126.00	-1	242	-0.41%
2021/11/22	0	0.00	1	129.50	128.50	-1	247	-0.40%
2021/11/19	0	0.00	2	130.00	130.00	-2	255	-0.78%
2021/11/18	0	0.00	3	130.00	129.50	-3	258	-1.16%
2021/11/17	0	132.50	2	131.25	131.00	-2	259	-0.77%
2021/11/16	0	0.00	1	134.50	133.50	-1	256	-0.39%
2021/11/15	1	134.50	0	0.00	134.50	1	254	0.39%
2021/11/12	0	0.00	0.1	134.00	133.50	-0.1	256	-0.02%
2021/11/11	0	0.00	2	133.00	132.50	-2	260	-0.77%
2021/11/10	0	0.00	2	134.25	133.50	-2	261	-0.77%
2021/11/05	0.1	136.50	0	0.00	136.00	0.1	263	0.03%
2021/11/04	0	0.00	3	134.50	134.50	-3	262	-1.14%
2021/11/03	0	0.00	1	134.50	134.50	-1	261	-0.38%
2021/11/02	0	0.00	1	134.50	134.00	-1	261	-0.38%
2021/11/01	0	135.00	0.1	134.50	136.00	-0.1	261	-0.03%
2021/10/28	2	132.00	0	0.00	133.50	2	259	0.77%
2021/10/27	2	132.75	0	0.00	132.50	2	258	0.77%
2021/10/26	2	134.00	0	0.00	133.50	2	257	0.78%
2021/10/25	1	135.00	0	0.00	135.00	1	256	0.39%
2021/10/22	1	135.50	0	0.00	135.00	1	255	0.39%
2021/10/20	1	136.00	0	0.00	136.00	1	252	0.40%
2021/10/19	1.1	137.05	0	0.00	137.50	1.1	251	0.44%
2021/10/18	1	140.00	0	0.00	138.00	1	250	0.40%
2021/10/14	2	139.00	0	0.00	140.00	2	248	0.80%
2021/10/13	2	138.75	0	0.00	137.50	2	247	0.81%
2021/10/12	1	138.00	0	0.00	137.00	1	246	0.41%
2021/10/08	1	140.50	0	0.00	139.00	1	245	0.41%
2021/10/07	0	0.00	2	142.50	142.50	-2	243	-0.82%
2021/10/06	0	0.00	1	143.50	142.50	-1	242	-0.41%
2021/10/05	1	134.00	2	137.25	141.00	-1	238	-0.42%
2021/10/04	1	136.00	0	0.00	136.00	1	234	0.43%
2021/10/01	5	138.90	0	0.00	137.50	5	230	2.17%
2021/09/30	2	145.50	3	145.50	144.50	-1	216	-0.46%
2021/09/29	1	147.00	0	0.00	145.50	1	214	0.47%
2021/09/28	0	0.00	1	149.00	148.50	-1	213	-0.47%
2021/09/24	1	147.00	1	146.50	146.50	0	208	0.00%
2021/09/23	1	147.50	3	147.50	147.00	-2	203	-0.98%
2021/09/17	0	0.00	1	150.50	151.50	-1	202	-0.49%
2021/09/16	2	148.50	3	151.00	151.50	-1	197	-0.51%
2021/09/15	2	147.25	0	0.00	147.50	2	192	1.04%
2021/09/14	3	150.67	0	0.00	150.50	3	182	1.64%
2021/09/13	5	156.00	1	156.50	154.00	4	168	2.38%