八方雲集 (2753)-元大-台中中港券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
168.0
漲跌
▼2.5
漲幅
-1.47%
成交量
735張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2.1	169.02	168.00	-2.1	292	-0.71%
2024/05/15	1	170.00	0	0.00	170.50	1	283	0.35%
2024/05/13	1	172.00	0	0.00	174.50	1	272	0.37%
2024/05/10	0	174.50	0	0.00	174.50	0	265	0.00%
2024/05/08	0	0.00	1	179.50	177.50	-1	261	-0.38%
2024/05/07	0.1	175.50	0	0.00	175.00	0.1	254	0.03%
2024/05/06	0	0.00	1	171.00	170.00	-1	244	-0.41%
2024/04/26	0	0.00	1	166.50	168.50	-1	237	-0.42%
2024/04/23	1	165.00	0	0.00	165.50	1	244	0.41%
2024/04/22	0	165.00	0	0.00	163.50	0	248	0.00%
2024/04/19	0	165.00	0	0.00	164.50	0	247	0.00%
2024/04/16	1	165.00	0	0.00	165.00	1	245	0.41%
2024/04/11	0	0.00	1	167.50	166.00	-1	239	-0.42%
2024/04/08	0	0.00	4.5	169.95	171.00	-4.5	229	-1.95%
2024/03/28	0	0.00	1	169.50	169.50	-1	231	-0.43%
2024/03/22	1	164.50	0	0.00	165.00	1	241	0.42%
2024/03/20	0	165.00	0	0.00	164.50	0	242	0.00%
2024/03/19	0.1	165.00	0	0.00	164.50	0.1	241	0.04%
2024/03/18	0	165.00	0	0.00	165.00	0	240	0.00%
2024/03/15	0	164.00	0	0.00	164.00	0	241	0.00%
2024/03/14	0.1	163.98	0	0.00	163.50	0.1	241	0.04%
2024/03/11	1	166.00	0	0.00	166.00	1	235	0.43%
2024/03/07	0	164.00	0	0.00	164.50	0	231	0.00%
2024/03/04	0	0.00	1	170.50	170.00	-1	210	-0.48%
2024/02/19	0	0.00	1	169.50	168.50	-1	208	-0.48%
2024/02/05	0	163.00	0.2	163.50	162.00	-0.2	213	-0.09%
2024/01/30	0	164.00	0	0.00	165.00	0	216	0.01%
2024/01/29	0	164.50	0	0.00	164.00	0	218	0.00%
2024/01/26	0	165.50	0	0.00	164.00	0	219	0.01%
2024/01/23	0	165.00	0	0.00	165.00	0	221	0.00%
2024/01/16	0	0.00	1	167.00	166.00	-1	215	-0.46%
2024/01/12	0	169.00	0	0.00	168.50	0	222	0.00%
2024/01/08	0	169.00	0	0.00	168.50	0	228	0.00%
2024/01/05	0	169.00	0	0.00	169.00	0	230	0.00%
2024/01/02	0	170.50	0	0.00	169.50	0	234	0.00%
2023/12/25	1	169.01	0	0.00	168.50	1	271	0.37%
2023/12/07	0	0.00	1	177.50	175.00	-1	280	-0.36%
2023/12/06	1	175.50	0	0.00	174.50	1	274	0.36%
2023/12/04	0	175.00	0	0.00	174.50	0	271	0.00%
2023/12/01	1	172.99	0	0.00	172.00	1	268	0.38%
2023/11/30	0	174.00	0	0.00	173.00	0	268	0.00%
2023/11/20	0	177.50	0	176.50	176.00	0	270	0.00%
2023/11/17	0	179.50	0	0.00	180.50	0	269	0.00%
2023/11/16	1	179.00	1	179.50	178.00	0	267	0.00%
2023/10/11	0	0.00	2	174.50	174.50	-2	389	-0.51%
2023/09/28	2	181.25	9	181.83	179.50	-7	381	-1.84%
2023/09/27	0	0.00	0.3	175.00	173.00	-0.3	364	-0.08%
2023/09/13	2	172.50	0	0.00	170.50	2	409	0.49%
2023/09/05	1	168.00	0	0.00	167.50	1	488	0.20%
2023/09/01	1	170.50	0	0.00	170.50	1	593	0.17%
2023/08/25	0	172.00	0	0.00	169.00	0	832	0.00%
2023/08/24	0	0.00	1	172.50	170.50	-1	834	-0.12%
2023/08/16	0	165.00	0	0.00	164.00	0	862	0.00%
2023/08/15	0.1	169.00	2	168.50	168.00	-2	866	-0.22%
2023/08/14	3	169.17	0	0.00	170.50	3	870	0.34%
2023/08/11	0	0.00	1	173.50	176.00	-1	845	-0.12%
2023/08/10	0	162.00	0	0.00	163.50	0	814	0.00%
2023/08/08	0	163.00	0	0.00	161.00	0	823	0.00%
2023/08/07	0.1	162.00	0	0.00	161.00	0.1	830	0.01%
2023/08/04	0	168.50	0	0.00	165.50	0	824	0.00%
2023/08/02	0	166.00	0	0.00	165.50	0	816	0.00%
2023/08/01	0	166.50	0	0.00	166.00	0	812	0.00%
2023/07/28	1	165.51	0	0.00	166.00	1	814	0.12%
2023/07/26	0	165.50	1	166.50	166.50	-1	814	-0.12%
2023/07/25	0	167.00	0	0.00	166.50	0	820	0.00%
2023/07/24	0	168.00	0	0.00	167.50	0	820	0.00%
2023/07/21	1	166.01	0	0.00	166.00	1	835	0.12%
2023/07/19	0	170.00	0	0.00	166.50	0	868	0.00%
2023/07/18	0	169.50	0	0.00	169.50	0	876	0.00%
2023/07/13	0	172.10	0	0.00	171.00	0	989	0.00%
2023/07/10	0.1	172.39	0	0.00	173.50	0.1	1,044	0.01%
2023/07/05	3	176.67	1	177.50	174.00	2	1,094	0.18%
2023/07/03	1	177.50	0	0.00	177.50	1	1,107	0.09%
2023/06/29	0	178.21	0	0.00	178.50	0	1,278	0.00%
2023/06/28	3.2	183.37	0	0.00	184.50	3.2	1,279	0.25%
2023/06/27	0	188.00	0	0.00	183.50	0	1,289	0.00%
2023/06/14	0	0.00	1.3	189.38	191.50	-1.3	1,373	-0.09%
2023/06/12	0	0.00	1	192.50	192.50	-1	1,378	-0.07%
2023/06/09	2	197.00	1.1	197.45	197.50	0.9	1,386	0.06%
2023/06/08	3	196.67	3	199.17	199.50	0	1,386	0.00%
2023/06/07	3.5	202.86	4	203.50	201.00	-0.5	1,378	-0.04%
2023/06/06	0.3	196.00	2.6	193.77	197.00	-2.3	1,320	-0.17%
2023/06/05	2.1	187.00	3	188.83	188.50	-0.9	1,260	-0.07%
2023/06/02	1	183.50	2	183.50	181.00	-1	1,206	-0.08%
2023/06/01	0.3	180.00	1	184.50	183.00	-0.7	1,190	-0.06%
2023/05/31	1	171.00	1	174.00	174.00	0	1,145	0.00%
2023/05/30	0.1	166.55	0	0.00	164.50	0.1	1,135	0.00%
2023/05/29	0	168.07	0	0.00	167.00	0	1,146	0.00%
2023/05/25	1.5	167.43	0	0.00	166.50	1.5	1,208	0.12%
2023/05/24	1	171.00	1	172.00	170.00	0	1,241	0.00%
2023/05/23	0	171.00	4	169.50	169.50	-4	1,280	-0.31%
2023/05/18	1	170.00	0	0.00	170.00	1	1,404	0.07%
2023/05/15	1	169.02	0	0.00	169.00	1	1,576	0.06%
2023/05/11	0.1	173.00	0	0.00	170.50	0.1	1,643	0.00%
2023/05/02	0	0.00	1	182.00	181.50	-1	1,685	-0.06%
2023/04/28	0	0.00	1	180.50	180.00	-1	1,697	-0.06%
2023/04/27	0.1	173.00	0	0.00	175.50	0.1	1,701	0.00%
2023/04/26	1	172.00	0	0.00	174.00	1	1,708	0.06%
2023/04/25	2	176.50	1	178.00	175.00	1	1,708	0.06%
2023/04/21	0	0.00	1	183.96	181.50	-1	1,728	-0.06%
2023/04/20	2	190.50	2	187.50	187.50	0	1,735	0.00%
2023/04/14	1.2	186.01	2	185.75	185.00	-0.8	1,657	-0.05%
2023/04/13	2.3	181.29	0	0.00	180.00	2.3	1,661	0.14%
2023/04/12	0	0.00	1	184.00	184.00	-1	1,688	-0.06%
2023/04/11	1	180.00	0	0.00	180.50	1	1,711	0.06%
2023/03/31	3	182.83	2	182.50	185.00	1	1,697	0.06%
2023/03/30	3.1	194.42	2	191.50	191.50	1.1	1,599	0.07%
2023/03/28	0	0.00	1	213.50	211.50	-1	1,542	-0.06%
2023/03/27	1	210.00	0	0.00	212.50	1	1,530	0.07%
2023/03/24	1	210.50	1	218.00	218.00	0	1,518	0.00%
2023/03/20	2	210.00	0	0.00	206.50	2	1,483	0.13%
2023/03/17	1	207.00	0	0.00	211.50	1	1,482	0.07%
2023/03/16	0.1	199.50	0	0.00	199.50	0.1	1,482	0.01%
2023/03/15	0.1	204.50	0	0.00	201.50	0.1	1,478	0.01%
2023/03/14	0	0.00	1	210.00	203.00	-1	1,478	-0.07%
2023/03/13	1.5	217.07	0	0.00	213.00	1.5	1,466	0.10%
2023/03/10	1.6	222.54	2	218.00	220.00	-0.4	1,475	-0.02%
2023/03/09	0.3	231.33	0	0.00	229.00	0.3	1,524	0.02%
2023/03/08	0.1	235.50	0	0.00	232.00	0.1	1,572	0.01%
2023/03/07	1	241.47	0	0.00	238.50	1	1,578	0.06%
2023/03/06	0.1	241.00	0	0.00	240.00	0.1	1,591	0.01%
2023/03/02	0	0.00	1	240.00	240.00	-1	1,605	-0.06%
2023/03/01	2	244.50	1	248.50	242.00	1	1,618	0.06%
2023/02/24	2	253.75	0	0.00	251.00	2	1,623	0.12%
2023/02/23	0	0.00	1	248.00	254.00	-1	1,644	-0.06%
2023/02/22	5	254.30	6	255.33	253.50	-1	1,647	-0.06%
2023/02/21	4	251.88	6	252.75	255.00	-2	1,611	-0.12%
2023/02/20	1.1	241.19	0	0.00	244.00	1.1	1,578	0.07%
2023/02/17	1	246.50	1	250.00	249.50	0	1,553	0.00%
2023/02/16	3	248.00	6	246.19	250.00	-3	1,525	-0.20%
2023/02/15	4	237.50	4	236.63	237.50	0	1,481	0.00%
2023/02/14	2	232.50	1	233.00	236.00	1	1,461	0.07%
2023/02/13	7.1	238.45	4	236.13	231.50	3.1	1,419	0.22%
2023/02/10	2.1	234.02	4	233.00	240.00	-1.9	1,330	-0.14%
2023/02/08	0	0.00	3	219.50	219.00	-3	1,259	-0.24%
2023/02/07	0.1	223.00	0	0.00	221.50	0.1	1,254	0.01%
2023/02/06	0.2	214.75	0	0.00	219.50	0.2	1,246	0.02%
2023/02/02	2	214.00	0	0.00	214.00	2	1,228	0.16%
2023/02/01	0	0.00	3	219.50	219.50	-3	1,215	-0.25%
2023/01/30	0.2	221.50	0	0.00	221.00	0.2	1,200	0.01%
2023/01/17	1	227.50	2	230.00	227.50	-1	1,184	-0.08%
2023/01/16	0	0.00	1	222.50	228.00	-1	1,174	-0.09%
2023/01/13	3.3	231.73	4	233.50	229.50	-0.7	1,167	-0.06%
2023/01/12	2	234.75	4	232.00	229.50	-2	1,152	-0.17%
2023/01/11	2.2	229.41	1	227.00	226.50	1.2	1,117	0.11%
2023/01/10	1	226.00	1	227.50	228.50	0	1,098	0.00%
2023/01/09	1.3	221.62	0	0.00	220.00	1.3	1,085	0.12%
2023/01/05	1	229.00	0	0.00	222.00	1	1,085	0.09%
2023/01/04	1	228.50	1	225.50	227.50	0	1,073	0.00%
2023/01/03	1	227.50	0	0.00	227.50	1	1,074	0.09%
2022/12/28	2	219.50	5	219.60	223.00	-3	1,019	-0.29%
2022/12/26	1	202.00	2	203.00	202.00	-1	999	-0.10%
2022/12/16	1	200.50	1.1	205.00	200.00	-0.1	1,124	-0.01%
2022/12/14	1	212.50	1	212.50	211.50	0	1,158	0.00%
2022/12/09	3	218.50	0	0.00	218.00	3	1,154	0.26%
2022/12/07	0	0.00	1	211.00	209.50	-1	1,111	-0.09%
2022/12/06	3	209.50	3	211.67	212.50	0	1,101	0.00%
2022/12/05	0.1	205.50	0	0.00	208.00	0.1	1,093	0.01%
2022/12/01	2	215.25	2	226.50	209.00	0	1,080	0.00%
2022/11/30	2	210.00	2	214.00	211.00	0	1,008	0.00%
2022/11/29	1	204.50	3	207.83	207.00	-2	955	-0.21%
2022/11/28	0	0.00	1	202.00	203.50	-1	936	-0.11%
2022/11/25	2	199.00	0	0.00	196.50	2	922	0.22%
2022/11/24	1	205.00	1	204.50	204.50	0	915	0.00%
2022/11/23	0	0.00	1	209.00	204.00	-1	904	-0.11%
2022/11/22	2	204.50	1	204.50	200.00	1	884	0.11%
2022/11/21	0	0.00	2	204.00	209.00	-2	865	-0.23%
2022/11/18	2	194.50	1	194.50	198.50	1	821	0.12%
2022/11/15	0	0.00	2	183.50	183.00	-2	806	-0.25%
2022/11/11	2	177.75	0	0.00	182.00	2	806	0.25%
2022/11/07	1	182.50	1	179.00	182.50	0	769	0.00%
2022/11/03	1	171.00	1	172.00	172.50	0	773	0.00%
2022/10/31	1	175.50	0	0.00	175.50	1	765	0.13%
2022/10/12	1	187.50	1	189.00	188.00	0	716	0.00%
2022/10/11	3	189.00	4	185.75	190.00	-1	709	-0.14%
2022/10/04	0	0.00	2	188.00	188.50	-2	642	-0.31%
2022/09/29	2	189.00	0	0.00	184.00	2	583	0.34%
2022/09/28	0	0.00	1	190.00	188.00	-1	554	-0.18%
2022/09/23	0.5	185.50	1	188.00	185.50	-0.5	507	-0.10%
2022/09/22	2	175.25	1	177.00	178.50	1	466	0.21%
2022/09/19	2	166.50	0	0.00	164.00	2	414	0.48%
2022/08/26	0	0.00	1	171.00	168.00	-1	415	-0.24%
2022/08/25	1	171.00	1	173.50	170.00	0	421	0.00%
2022/08/23	1	168.50	0	0.00	172.00	1	403	0.25%
2022/08/22	1	167.00	1.1	170.02	170.00	-0.1	389	-0.01%
2022/08/19	1	160.00	2	161.00	159.50	-1	361	-0.28%
2022/08/17	1	160.00	1	160.00	157.50	0	339	0.00%
2022/08/16	1	160.00	1	159.50	159.00	0	336	0.00%
2022/08/15	0	0.00	1	154.50	155.00	-1	323	-0.31%
2022/08/11	1	149.00	0	0.00	150.00	1	325	0.31%
2022/07/01	0	0.00	1	167.00	159.50	-1	337	-0.30%
2022/06/24	1	166.00	0	0.00	165.00	1	344	0.29%
2022/06/17	1	149.50	0	0.00	150.50	1	319	0.31%
2022/06/15	1	151.00	1	153.50	151.50	0	308	0.00%
2022/05/10	0	0.00	0	137.00	137.00	0	256	0.00%
2022/05/09	0	0.00	0	132.50	132.00	0	247	0.00%
2022/05/06	0	0.00	0.1	135.00	135.50	-0.1	244	-0.02%
2022/04/13	0	0.00	0	134.50	134.50	0	220	-0.01%
2022/04/07	0	135.00	1	139.00	134.50	-1	202	-0.49%
2022/04/01	0	0.00	0.1	131.50	131.50	-0.1	171	-0.06%
2022/03/31	0	0.00	0.1	132.50	132.50	-0.1	168	-0.06%
2022/03/28	0	0.00	0.3	133.50	131.50	-0.3	148	-0.20%
2022/03/23	0.1	125.75	0	0.00	126.00	0.1	119	0.07%
2022/03/18	0	0.00	0.1	124.00	125.00	-0.1	119	-0.08%
2022/03/16	0	0.00	0.2	122.50	123.00	-0.2	119	-0.17%
2022/03/08	0	0.00	0.3	121.50	120.00	-0.3	128	-0.23%
2022/03/07	1	122.50	1	123.06	122.00	0	127	0.00%
2022/02/25	1	124.00	0	0.00	124.50	1	123	0.81%
2022/02/24	1	125.00	0	0.00	123.50	1	127	0.79%
2022/02/23	0	126.50	0	0.00	125.00	0	125	0.02%
2022/02/18	0	0.00	1	129.00	129.00	-1	128	-0.78%
2022/02/17	1	130.50	0	0.00	130.00	1	127	0.78%
2022/02/16	0.2	129.50	0	0.00	129.00	0.2	127	0.16%
2022/01/26	0	0.00	1	125.00	124.50	-1	124	-0.81%
2022/01/14	0.1	126.50	0	0.00	126.50	0.1	129	0.05%
2022/01/07	0	127.50	0	0.00	127.50	0	128	0.00%
2022/01/03	1	128.00	0	0.00	128.50	1	131	0.76%
2021/12/28	0	128.50	0.1	128.00	128.00	-0.1	138	-0.04%
2021/12/27	0	129.25	0	0.00	128.00	0	142	0.01%
2021/12/23	1	128.50	0	0.00	128.50	1	156	0.64%
2021/12/21	0	0.00	0	128.50	129.50	0	161	-0.01%
2021/12/20	0	129.00	0	0.00	128.50	0	165	0.01%
2021/12/08	1	133.50	0	0.00	135.00	1	220	0.45%
2021/11/29	0	126.50	0	0.00	126.00	0	236	0.01%
2021/11/25	0	126.00	0	0.00	125.50	0	241	0.00%
2021/11/24	0	125.50	0	0.00	126.00	0	242	0.00%
2021/11/23	0	127.50	0.1	126.00	126.00	-0.1	242	-0.03%
2021/11/22	0.1	129.50	0	0.00	128.50	0.1	247	0.02%
2021/11/18	0.1	129.96	0	0.00	129.50	0.1	258	0.05%
2021/11/17	0.1	132.18	0	0.00	131.00	0.1	259	0.05%
2021/11/16	0	134.33	0	0.00	133.50	0	256	0.01%
2021/11/15	0.1	134.00	0	0.00	134.50	0.1	254	0.04%
2021/11/12	0	133.50	0	0.00	133.50	0	256	0.01%
2021/11/10	0	134.50	0	0.00	133.50	0	261	0.00%
2021/11/08	0	136.00	0	0.00	136.50	0	262	0.00%
2021/10/22	0	0.00	1	135.00	135.00	-1	255	-0.39%
2021/10/20	0	136.58	0	0.00	136.00	0	252	0.00%
2021/10/18	0	138.50	0	0.00	138.00	0	250	0.00%
2021/10/12	0	0.00	1	137.00	137.00	-1	246	-0.41%
2021/10/06	0.1	143.07	0	0.00	142.50	0.1	242	0.03%
2021/10/05	0	0.00	1	141.00	141.00	-1	238	-0.42%
2021/10/01	2	137.53	1	138.00	137.50	1	230	0.44%
2021/09/28	0.1	148.00	0	0.00	148.50	0.1	213	0.05%
2021/09/27	1	147.06	0	0.00	148.00	1	210	0.49%
2021/09/22	0	148.00	0	0.00	147.50	0	202	0.00%
2021/09/16	1	149.00	1	151.50	151.50	0	197	0.00%
2021/09/15	1	147.02	1	147.80	147.50	0	192	0.00%
2021/09/14	1	152.49	1	150.50	150.50	0	182	0.01%
2021/09/13	1.2	156.36	1	158.50	154.00	0.2	168	0.09%