八方雲集 (2753)-元大-汐止券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
168.0
漲跌
▼2.5
漲幅
-1.47%
成交量
735張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	171.99	0	0.00	170.50	1	283	0.36%
2024/05/14	4.2	172.77	0	0.00	172.50	4.2	273	1.54%
2024/05/13	4.1	173.00	0	0.00	174.50	4.1	272	1.50%
2024/05/09	0	175.50	0	0.00	175.00	0	265	0.01%
2024/05/08	2	177.00	0	0.00	177.50	2	261	0.77%
2024/05/07	0	0.00	3.9	174.99	175.00	-3.9	254	-1.53%
2024/05/02	0	0.00	5	170.00	170.50	-5	243	-2.05%
2024/04/30	0	0.00	2	170.00	170.50	-2	243	-0.82%
2024/04/29	1.1	169.32	0	0.00	170.00	1.1	243	0.45%
2024/04/25	0.2	166.75	0	0.00	165.00	0.2	234	0.09%
2024/04/23	3	164.83	0	0.00	165.50	3	244	1.23%
2024/04/22	0.1	165.00	0	0.00	163.50	0.1	248	0.04%
2024/04/19	0	164.00	0	0.00	164.50	0	247	0.01%
2024/04/18	0.1	166.00	0	0.00	166.00	0.1	245	0.04%
2024/04/12	0.7	166.00	0	0.00	167.50	0.7	239	0.27%
2024/04/11	0.1	166.50	0	0.00	166.00	0.1	239	0.04%
2024/04/10	0.2	166.00	0	0.00	166.50	0.2	237	0.10%
2024/04/09	0	0.00	2.2	168.98	168.50	-2.2	232	-0.94%
2024/04/08	0.2	169.00	0	0.00	171.00	0.2	229	0.09%
2024/04/03	1.2	170.00	0	0.00	170.00	1.2	229	0.52%
2024/03/29	1	168.50	2	168.75	169.50	-1	230	-0.43%
2024/03/28	1	168.50	1	168.00	169.50	0	231	0.00%
2024/03/27	1.3	167.93	2	169.00	169.50	-0.7	233	-0.30%
2024/03/25	1.4	165.25	0	0.00	165.00	1.4	234	0.60%
2024/03/21	0.1	164.50	0	0.00	165.00	0.1	242	0.05%
2024/03/20	0.2	164.75	0	0.00	164.50	0.2	242	0.08%
2024/03/18	0.1	165.00	0	0.00	165.00	0.1	240	0.03%
2024/03/14	1	162.03	0	0.00	163.50	1	241	0.42%
2024/03/12	0.5	166.50	0	0.00	167.00	0.5	238	0.21%
2024/03/08	0.1	165.50	0	0.00	166.00	0.1	235	0.02%
2024/03/07	1	163.03	0	0.00	164.50	1	231	0.44%
2024/03/06	0	167.50	0	0.00	168.00	0	220	0.01%
2024/03/05	0	169.50	0	0.00	170.00	0	207	0.01%
2024/03/04	0.1	170.14	0	0.00	170.00	0.1	210	0.03%
2024/02/27	1.1	169.95	0	0.00	169.00	1.1	204	0.51%
2024/02/26	0	0.00	1	169.00	170.00	-1	202	-0.49%
2024/02/23	0	168.50	0	0.00	168.00	0	200	0.01%
2024/02/21	0	167.00	0	0.00	167.00	0	201	0.01%
2024/02/16	3	166.00	0	0.00	167.50	3	207	1.44%
2024/02/05	1	162.50	0	0.00	162.00	1	213	0.47%
2024/02/02	1	163.50	0	0.00	163.50	1	212	0.47%
2024/01/31	0	165.00	0	0.00	163.50	0	214	0.00%
2024/01/24	0	0.00	1	165.50	165.50	-1	220	-0.45%
2024/01/18	1	161.50	0	0.00	162.50	1	224	0.45%
2024/01/17	1	162.03	0	0.00	163.00	1	221	0.46%
2024/01/03	1	168.50	0	0.00	168.50	1	234	0.43%
2023/12/25	1	168.00	0	0.00	168.50	1	271	0.37%
2023/12/21	0	169.50	0	0.00	169.00	0	280	0.01%
2023/12/19	0.1	172.49	0	0.00	169.50	0.1	278	0.04%
2023/12/14	2	173.50	0	0.00	173.00	2	269	0.74%
2023/12/11	0	174.00	0	0.00	172.50	0	272	0.01%
2023/12/08	2	173.50	0	0.00	174.00	2	276	0.72%
2023/12/06	0	174.00	0	0.00	174.50	0	274	0.01%
2023/12/05	0	0.00	1	175.50	175.50	-1	272	-0.37%
2023/12/04	0	0.00	1	174.50	174.50	-1	271	-0.37%
2023/11/29	0.1	172.50	0	0.00	171.50	0.1	266	0.04%
2023/11/15	0	0.00	0.8	177.00	177.50	-0.8	263	-0.30%
2023/11/08	0.1	174.00	0	0.00	175.00	0.1	289	0.03%
2023/10/20	0.2	169.50	0	0.00	167.50	0.2	373	0.05%
2023/10/19	0	171.50	0	0.00	171.50	0	367	0.00%
2023/10/12	0.1	173.00	0	0.00	172.50	0.1	387	0.03%
2023/10/11	0.5	174.00	0.1	175.00	174.50	0.4	389	0.10%
2023/10/06	0.1	174.99	0	0.00	173.50	0.1	389	0.03%
2023/10/05	0.4	176.63	0	0.00	176.50	0.4	389	0.10%
2023/10/03	0.1	175.00	0	0.00	176.50	0.1	385	0.03%
2023/10/02	0.1	177.50	1	178.50	177.00	-0.9	384	-0.24%
2023/09/28	0	175.00	3	180.17	179.50	-3	381	-0.78%
2023/09/27	0	0.00	2	174.75	173.00	-2	364	-0.55%
2023/09/25	0	0.00	1	171.50	172.00	-1	365	-0.27%
2023/09/19	1.1	167.63	0	0.00	167.50	1.1	392	0.27%
2023/09/18	0	170.00	0	0.00	170.00	0	397	0.01%
2023/09/13	0	0.00	5	172.10	170.50	-5	409	-1.22%
2023/08/24	2	171.00	5	172.60	170.50	-3	834	-0.36%
2023/08/23	0	0.00	0.2	167.50	166.50	-0.2	828	-0.02%
2023/08/21	4	166.88	0	0.00	166.50	4	845	0.47%
2023/08/18	1	168.00	0	0.00	168.00	1	857	0.12%
2023/08/16	1	164.50	1	164.00	164.00	0	862	0.00%
2023/08/15	1	170.50	0	0.00	168.00	1	866	0.12%
2023/08/14	2	170.25	2	170.50	170.50	0	870	0.00%
2023/08/11	0	0.00	5	171.00	176.00	-5	845	-0.59%
2023/08/10	0	0.00	10	162.75	163.50	-10	814	-1.23%
2023/08/07	10	161.55	0	0.00	161.00	10	830	1.20%
2023/08/04	1	167.00	1	168.50	165.50	0	824	0.00%
2023/08/02	1	165.00	0	0.00	165.50	1	816	0.12%
2023/07/31	0	0.00	1	165.00	165.00	-1	817	-0.12%
2023/07/28	0	166.50	0.2	168.00	166.00	-0.2	814	-0.02%
2023/07/27	1	167.50	0	0.00	168.00	1	812	0.12%
2023/07/26	1	165.99	0	0.00	166.50	1	814	0.12%
2023/07/24	1	165.00	0	0.00	167.50	1	820	0.12%
2023/07/21	0	0.00	31	167.10	166.00	-31	835	-3.71%
2023/07/20	0	0.00	9	170.50	170.00	-9	851	-1.06%
2023/07/19	1	167.04	10	168.00	166.50	-9	868	-1.03%
2023/07/18	1.1	170.04	0	0.00	169.50	1.1	876	0.13%
2023/07/17	0.1	175.50	5	175.50	174.00	-4.9	923	-0.53%
2023/07/12	0	172.00	0	0.00	171.50	0	1,001	0.00%
2023/07/06	15.2	173.84	0	0.00	172.00	15.2	1,081	1.40%
2023/07/04	21	176.02	4	174.50	174.50	17	1,092	1.56%
2023/06/30	31	177.05	0	0.00	178.50	31	1,205	2.57%
2023/06/29	0	0.00	0.1	178.50	178.50	-0.1	1,278	0.00%
2023/06/28	0	0.00	1	183.00	184.50	-1	1,279	-0.08%
2023/06/27	1	186.50	0	0.00	183.50	1	1,289	0.08%
2023/06/26	0	0.00	0.3	188.00	189.50	-0.3	1,298	-0.02%
2023/06/20	0	0.00	1	192.50	192.50	-1	1,332	-0.08%
2023/06/19	0.1	192.50	0	0.00	192.00	0.1	1,338	0.00%
2023/06/16	1	198.00	0	0.00	192.00	1	1,352	0.07%
2023/06/15	0	0.00	1	190.00	190.00	-1	1,350	-0.07%
2023/06/14	2	191.75	0	0.00	191.50	2	1,373	0.15%
2023/06/13	0.3	193.50	0	0.00	193.00	0.3	1,372	0.02%
2023/06/12	3	193.67	1	193.44	192.50	2	1,378	0.14%
2023/06/09	2	199.50	0.1	196.00	197.50	2	1,386	0.14%
2023/06/08	1	198.56	2	200.49	199.50	-1	1,386	-0.07%
2023/06/07	4.2	203.63	4.1	202.16	201.00	0.1	1,378	0.01%
2023/06/06	7	194.84	10	194.76	197.00	-3	1,320	-0.23%
2023/06/05	2.1	190.94	2.2	188.86	188.50	-0.2	1,260	-0.01%
2023/06/02	0	0.00	1.1	182.45	181.00	-1.1	1,206	-0.09%
2023/06/01	1	180.00	12.1	181.26	183.00	-11.1	1,190	-0.93%
2023/05/31	0	0.00	0	168.00	174.00	0	1,145	0.00%
2023/05/30	1	165.01	1	166.50	164.50	0	1,135	0.00%
2023/05/26	0	167.00	0	0.00	167.00	0	1,175	0.00%
2023/05/25	0.1	167.94	0	0.00	166.50	0.1	1,208	0.01%
2023/05/23	0	170.50	0	0.00	169.50	0	1,280	0.00%
2023/05/22	3	170.50	0	0.00	170.50	3	1,307	0.23%
2023/05/19	3.1	170.97	0	0.00	171.50	3.1	1,343	0.23%
2023/05/18	2	170.00	0	0.00	170.00	2	1,404	0.14%
2023/05/17	0	0.00	1	173.00	173.00	-1	1,434	-0.07%
2023/05/16	3	171.50	0	0.00	171.50	3	1,478	0.20%
2023/05/15	1	169.00	0.8	170.13	169.00	0.2	1,576	0.01%
2023/05/11	2	172.50	0	0.00	170.50	2	1,643	0.12%
2023/05/09	1	174.50	2	176.50	176.00	-1	1,645	-0.06%
2023/05/08	0	177.50	0	0.00	176.50	0	1,654	0.00%
2023/05/03	0	180.50	0	0.00	179.50	0	1,676	0.00%
2023/04/28	0	0.00	1	178.50	180.00	-1	1,697	-0.06%
2023/04/27	3	174.33	0	0.00	175.50	3	1,701	0.18%
2023/04/25	0.2	177.07	0	0.00	175.00	0.2	1,708	0.01%
2023/04/24	0.3	182.50	0	0.00	181.50	0.3	1,724	0.02%
2023/04/21	1	182.00	0	0.00	181.50	1	1,728	0.06%
2023/04/20	4	188.88	0	0.00	187.50	4	1,735	0.23%
2023/04/19	3	192.50	3	191.67	190.50	0	1,692	0.00%
2023/04/17	1	186.50	1	186.00	184.00	0	1,654	0.00%
2023/04/14	0	187.00	2.2	184.00	185.00	-2.2	1,657	-0.13%
2023/04/13	3	182.00	2	180.00	180.00	1	1,661	0.06%
2023/04/12	1	183.50	0.1	184.00	184.00	0.9	1,688	0.05%
2023/04/11	0.2	185.00	0	0.00	180.50	0.2	1,711	0.01%
2023/04/10	0	185.00	0	0.00	184.50	0	1,725	0.00%
2023/04/07	1	185.00	2	185.50	186.00	-1	1,714	-0.06%
2023/04/06	1	187.50	0	0.00	185.00	1	1,715	0.06%
2023/03/31	7.1	184.73	6	183.75	185.00	1.1	1,697	0.06%
2023/03/30	5.2	193.36	1	191.50	191.50	4.2	1,599	0.26%
2023/03/29	0	0.00	1	216.50	212.50	-1	1,531	-0.07%
2023/03/28	2	213.50	1	217.00	211.50	1	1,542	0.06%
2023/03/27	1	211.50	0	0.00	212.50	1	1,530	0.07%
2023/03/24	1	216.48	6.2	215.39	218.00	-5.1	1,518	-0.34%
2023/03/22	1	211.50	1	211.50	211.50	0	1,482	0.00%
2023/03/21	2	212.00	2	212.00	209.00	0	1,486	0.00%
2023/03/17	0.2	212.50	0	0.00	211.50	0.2	1,482	0.01%
2023/03/15	1	202.00	0	0.00	201.50	1	1,478	0.07%
2023/03/13	1	213.50	1	213.00	213.00	0	1,466	0.00%
2023/03/10	7	229.14	2	218.00	220.00	5	1,475	0.34%
2023/03/06	0	0.00	0.1	242.00	240.00	-0.1	1,591	-0.01%
2023/03/03	1	243.50	1	243.00	241.50	0	1,597	0.00%
2023/03/02	3	245.00	1	241.50	240.00	2	1,605	0.12%
2023/03/01	3	245.67	0	0.00	242.00	3	1,618	0.19%
2023/02/24	0	0.00	4	255.75	251.00	-4	1,623	-0.25%
2023/02/23	2	249.50	0	0.00	254.00	2	1,644	0.12%
2023/02/22	6	256.83	3	255.17	253.50	3	1,647	0.18%
2023/02/21	0	0.00	1	254.00	255.00	-1	1,611	-0.06%
2023/02/20	1	238.00	1	241.50	244.00	0	1,578	0.00%
2023/02/17	5	245.60	4	248.75	249.50	1	1,553	0.06%
2023/02/16	4	243.75	9	245.44	250.00	-5	1,525	-0.33%
2023/02/15	3	233.83	1	236.00	237.50	2	1,481	0.13%
2023/02/14	3	232.67	3	235.33	236.00	0	1,461	0.00%
2023/02/13	6	238.58	2	238.00	231.50	4	1,419	0.28%
2023/02/10	1	236.50	4	232.63	240.00	-3	1,330	-0.23%
2023/02/08	1	220.00	3	220.33	219.00	-2	1,259	-0.16%
2023/02/03	1.3	215.88	0	0.00	214.00	1.3	1,239	0.10%
2023/02/02	2	216.00	3	215.00	214.00	-1	1,228	-0.08%
2023/02/01	1	219.50	0	0.00	219.50	1	1,215	0.08%
2023/01/31	1	220.00	0	0.00	216.00	1	1,210	0.08%
2023/01/16	1	231.00	0	0.00	228.00	1	1,174	0.09%
2023/01/03	0	0.00	1.2	223.17	227.50	-1.2	1,074	-0.11%
2022/12/30	0	0.00	0	225.00	227.00	0	1,070	0.00%
2022/12/29	2	209.50	2	210.00	212.00	0	1,040	0.00%
2022/12/28	0	221.50	1	224.00	223.00	-1	1,019	-0.09%
2022/12/20	0	193.00	0	0.00	190.50	0	1,080	0.00%
2022/12/19	1	199.01	0	0.00	201.00	1	1,086	0.09%
2022/12/16	0	0.00	0	207.00	200.00	0	1,124	0.00%
2022/12/15	0	0.00	1	210.50	209.00	-1	1,139	-0.09%
2022/12/14	1	212.00	0	0.00	211.50	1	1,158	0.09%
2022/12/13	0.6	214.00	0	0.00	207.50	0.6	1,178	0.05%
2022/12/08	0	0.00	0.2	219.35	219.50	-0.2	1,144	-0.02%
2022/12/07	0	0.00	0	207.00	209.50	0	1,111	0.00%
2022/12/06	0	0.00	1	210.91	212.50	-1	1,101	-0.09%
2022/12/05	3	207.50	3	207.50	208.00	0	1,093	0.00%
2022/12/02	2	210.00	1	214.00	207.50	1	1,097	0.09%
2022/12/01	1	218.50	1	222.27	209.00	0	1,080	0.00%
2022/11/30	1	210.53	2	216.00	211.00	-1	1,008	-0.10%
2022/11/29	2	206.25	0	0.00	207.00	2	955	0.21%
2022/11/28	0	0.00	1	204.50	203.50	-1	936	-0.11%
2022/11/23	1	207.00	1	203.50	204.00	0	904	0.00%
2022/11/22	1	208.00	1	200.50	200.00	0	884	0.00%
2022/11/21	1	195.50	2	203.00	209.00	-1	865	-0.12%
2022/11/18	0	0.00	1	198.00	198.50	-1	821	-0.12%
2022/11/14	0	0.00	2	182.00	179.50	-2	805	-0.25%
2022/11/10	1	180.50	1	184.50	180.50	0	786	0.00%
2022/11/09	1	180.50	0	0.00	177.00	1	782	0.13%
2022/11/07	1	179.50	1	182.50	182.50	0	769	0.00%
2022/11/04	0	0.00	1	174.50	172.00	-1	768	-0.13%
2022/11/02	1	171.50	1	172.00	172.00	0	773	0.00%
2022/11/01	1	173.00	0	0.00	172.50	1	769	0.13%
2022/10/28	1	174.50	1	177.00	174.50	0	768	0.00%
2022/10/26	0.1	171.00	0	0.00	171.00	0.1	766	0.01%
2022/10/21	1	171.00	0	0.00	170.50	1	760	0.13%
2022/10/18	1	176.00	1	178.50	179.00	0	748	0.00%
2022/10/17	0	0.00	0	177.00	175.00	0	748	0.00%
2022/10/14	0	182.00	0	0.00	183.50	0	737	0.00%
2022/10/13	2	183.00	1	183.54	180.00	1	733	0.13%
2022/10/12	1	188.51	0	0.00	188.00	1	716	0.14%
2022/10/11	0	187.50	1	189.50	190.00	-1	709	-0.14%
2022/10/07	1	186.00	1	188.50	184.00	0	696	0.00%
2022/10/05	1	189.00	1	189.50	189.50	0	652	0.00%
2022/10/04	1	183.50	2	184.75	188.50	-1	642	-0.16%
2022/10/03	2	183.01	3	184.33	185.00	-1	631	-0.16%
2022/09/30	7	182.43	3.1	181.72	176.50	3.9	614	0.63%
2022/09/29	3	185.00	3	187.33	184.00	0	583	0.00%
2022/09/28	2	184.75	4	188.13	188.00	-2	554	-0.36%
2022/09/27	0	0.00	18	182.64	190.00	-18	542	-3.32%
2022/09/26	1	185.50	0	0.00	184.00	1	524	0.19%
2022/09/23	0	0.00	3	186.33	185.50	-3	507	-0.59%
2022/09/21	10	174.00	0	0.00	174.00	10	451	2.22%
2022/09/20	0	0.00	2	170.50	178.00	-2	432	-0.46%
2022/09/12	0	0.00	1	167.00	168.00	-1	450	-0.22%
2022/09/07	0	169.00	0	0.00	170.00	0	439	0.00%
2022/09/06	1.1	166.96	0	0.00	169.00	1.1	432	0.25%
2022/09/01	5	165.00	0	0.00	163.50	5	434	1.15%
2022/08/30	1	169.00	0	0.00	169.50	1	421	0.24%
2022/08/23	1	167.50	0	0.00	172.00	1	403	0.25%
2022/08/22	0	0.00	2	169.50	170.00	-2	389	-0.51%
2022/08/18	0	0.00	0.1	161.00	160.50	-0.1	351	-0.02%
2022/08/03	0	141.50	0	0.00	139.50	0	329	0.01%
2022/07/18	1	152.50	1	147.50	152.00	0	333	0.00%
2022/07/15	0.1	144.50	0	0.00	144.00	0.1	329	0.02%
2022/07/14	1	146.50	1	147.00	147.50	0	325	0.00%
2022/07/08	0	150.50	0	0.00	149.00	0	330	0.00%
2022/07/07	2	151.50	2	149.75	150.50	0	332	0.00%
2022/07/06	5	156.00	0	0.00	150.50	5	330	1.51%
2022/07/05	3	156.00	5	157.50	156.00	-2	331	-0.60%
2022/07/04	1	160.00	1	161.50	160.00	0	332	0.00%
2022/06/29	0	0.00	0.1	168.50	165.00	-0.1	349	-0.01%
2022/06/24	2	166.00	1	166.50	165.00	1	344	0.29%
2022/06/23	1	157.50	3	158.33	158.00	-2	354	-0.56%
2022/06/21	0	0.00	1	153.00	155.50	-1	325	-0.31%
2022/06/17	1	144.50	1	147.50	150.50	0	319	0.00%
2022/06/13	0	0.00	1	148.00	148.50	-1	300	-0.33%
2022/06/10	0	0.00	2	149.25	149.50	-2	298	-0.67%
2022/06/09	1	143.00	0	0.00	146.00	1	291	0.34%
2022/06/07	0	0.00	3	146.50	146.00	-3	287	-1.04%
2022/06/02	1	145.50	12	144.83	144.00	-11	281	-3.91%
2022/06/01	0	0.00	2	139.50	140.50	-2	271	-0.74%
2022/05/30	1	137.50	1	136.50	137.50	0	269	0.00%
2022/05/27	1	133.50	1	135.00	135.00	0	270	0.00%
2022/05/26	1	135.50	0	0.00	135.00	1	271	0.37%
2022/05/23	2	139.75	0	0.00	138.50	2	272	0.73%
2022/05/19	2	136.50	2	138.00	141.00	0	271	0.00%
2022/05/18	1	139.00	0	0.00	139.00	1	268	0.37%
2022/05/17	2	139.25	0	0.00	139.50	2	267	0.75%
2022/05/16	0	0.00	0	139.50	140.50	0	267	-0.01%
2022/05/13	0	0.00	6	135.50	136.50	-6	264	-2.26%
2022/05/12	1	133.00	6	135.50	133.50	-5	264	-1.89%
2022/05/10	0	0.00	2	133.50	137.00	-2	256	-0.78%
2022/05/09	0	0.00	7	132.21	132.00	-7	247	-2.82%
2022/05/06	0	0.00	1	134.00	135.50	-1	244	-0.41%
2022/04/27	0	0.00	1	129.00	129.00	-1	236	-0.42%
2022/04/26	1	130.50	5	131.90	131.00	-4	235	-1.70%
2022/04/18	1	128.50	1	129.00	128.00	0	227	0.00%
2022/04/15	1	130.50	0	0.00	129.50	1	227	0.44%
2022/04/14	1	132.00	0	0.00	133.50	1	224	0.45%
2022/04/13	1	133.00	1	134.50	134.50	0	220	0.00%
2022/04/11	1	130.50	0	0.00	130.50	1	212	0.47%
2022/04/08	2	134.00	1	133.50	134.00	1	207	0.48%
2022/04/06	0	0.00	2.3	135.43	138.50	-2.3	192	-1.19%
2022/04/01	0	0.00	0.2	132.00	131.50	-0.2	171	-0.12%
2022/03/31	0	0.00	0.5	131.90	132.50	-0.5	168	-0.30%
2022/03/30	1	128.50	1	130.50	130.50	0	162	0.00%
2022/03/29	1	127.50	1	129.00	129.00	0	157	0.00%
2022/03/28	1	130.50	5.3	131.08	131.50	-4.3	148	-2.85%
2022/03/23	1	126.50	1	127.50	126.00	0	119	0.00%
2022/03/22	1	124.00	1	125.50	125.50	0	117	0.00%
2022/03/21	1	124.50	1	125.50	125.00	0	118	0.00%
2022/03/18	0	0.00	1	124.50	125.00	-1	119	-0.84%
2022/03/17	0	0.00	1	125.50	125.50	-1	119	-0.84%
2022/03/15	1	120.50	0	0.00	123.00	1	123	0.81%
2022/03/11	0.1	121.50	0	0.00	121.50	0.1	128	0.04%
2022/03/07	1.1	122.55	0	0.00	122.00	1.1	127	0.86%
2022/03/02	1	123.50	1	126.00	125.00	0	125	0.00%
2022/03/01	0	0.00	0.5	125.00	124.50	-0.5	124	-0.37%
2022/02/23	0	125.50	0	0.00	125.00	0	125	0.02%
2022/02/22	1	126.00	0.2	127.50	126.00	0.8	124	0.65%
2022/02/21	0	0.00	0.3	128.00	127.50	-0.3	126	-0.20%
2022/02/16	1	129.50	0	0.00	129.00	1	127	0.78%
2022/02/15	6	126.50	0	0.00	127.00	6	125	4.78%
2022/02/08	2	125.50	0	0.00	125.00	2	122	1.63%
2022/02/07	0	0.00	2	125.00	125.50	-2	123	-1.62%
2022/01/18	0.7	126.50	0	0.00	126.50	0.7	126	0.55%
2022/01/12	0	127.50	1	127.50	127.50	-1	130	-0.77%
2022/01/07	1	128.00	0	0.00	127.50	1	128	0.78%
2021/12/30	0	0.00	0	129.00	128.50	0	131	-0.03%
2021/12/15	11	130.00	0	0.00	130.50	11	175	6.28%
2021/12/09	0.1	136.00	0	0.00	133.00	0.1	207	0.02%
2021/12/08	0	0.00	3.1	130.86	135.00	-3.1	220	-1.39%
2021/12/06	0	126.50	0	0.00	125.50	0	221	0.01%
2021/11/30	0	127.00	0	0.00	127.00	0	229	0.00%
2021/11/29	1	126.00	0	0.00	126.00	1	236	0.42%
2021/11/26	1	125.50	0	0.00	128.00	1	239	0.42%
2021/11/25	0	126.00	0.3	126.13	125.50	-0.3	241	-0.11%
2021/11/24	0.1	126.00	0	0.00	126.00	0.1	242	0.03%
2021/11/23	1	126.01	1	126.00	126.00	0	242	0.01%
2021/11/22	0	129.50	0	0.00	128.50	0	247	0.01%
2021/11/19	5	130.00	0	0.00	130.00	5	255	1.96%
2021/11/18	1	129.50	1	129.50	129.50	0	258	0.00%
2021/11/17	1	131.00	0	0.00	131.00	1	259	0.39%
2021/11/10	0	134.00	0	0.00	133.50	0	261	0.01%
2021/11/04	0	0.00	2.5	134.50	134.50	-2.5	262	-0.95%
2021/11/01	4	135.25	2	134.75	136.00	2	261	0.76%
2021/10/29	1	132.50	0	0.00	131.50	1	260	0.38%
2021/10/28	0	0.00	2	130.50	133.50	-2	259	-0.77%
2021/10/27	2.1	132.52	0	0.00	132.50	2.1	258	0.81%
2021/10/19	0	0.00	1	137.00	137.50	-1	251	-0.40%
2021/10/12	2	137.00	1	137.50	137.00	1	246	0.41%
2021/10/07	1	142.50	0	0.00	142.50	1	243	0.41%
2021/10/06	1	145.50	0	0.00	142.50	1	242	0.41%
2021/10/05	0	0.00	1.4	140.14	141.00	-1.4	238	-0.59%
2021/10/04	2	136.25	2	136.50	136.00	0	234	0.00%
2021/09/29	0	0.00	0.1	147.37	145.50	-0.1	214	-0.04%
2021/09/28	0.1	146.50	0	0.00	148.50	0.1	213	0.03%
2021/09/27	2	148.50	0	0.00	148.00	2	210	0.95%
2021/09/24	1	146.00	0.1	148.00	146.50	0.9	208	0.45%
2021/09/23	0.3	147.50	0	0.00	147.00	0.3	203	0.13%
2021/09/22	2.2	147.86	0	0.00	147.50	2.2	202	1.09%
2021/09/17	0	0.00	0	150.50	151.50	0	202	0.00%
2021/09/16	0	0.00	2.1	150.51	151.50	-2.1	197	-1.04%
2021/09/15	0.3	149.44	1	148.00	147.50	-0.7	192	-0.39%
2021/09/14	6	152.17	0	0.00	150.50	6	182	3.28%
2021/09/13	2.4	157.71	0	0.00	154.00	2.4	168	1.43%