八方雲集 (2753)-永豐金-高雄券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
175.0
漲跌
▲5.0
漲幅
+2.94%
成交量
739張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	170.00	0	0.00	170.50	0	243	0.00%
2024/04/29	0	0.00	0.1	169.50	170.00	-0.1	243	-0.03%
2024/04/26	0	166.00	0	0.00	168.50	0	237	0.01%
2024/04/24	0	167.00	0	0.00	166.00	0	237	0.01%
2024/04/09	0	0.00	0.1	170.00	168.50	-0.1	232	-0.04%
2024/04/02	0	0.00	0.4	169.50	170.50	-0.4	230	-0.17%
2024/03/27	0	0.00	0.1	169.00	169.50	-0.1	233	-0.04%
2024/03/25	0	0.00	0.9	165.50	165.00	-0.9	234	-0.40%
2024/03/20	0	165.00	0	0.00	164.50	0	242	0.01%
2024/03/15	0	163.50	0	0.00	164.00	0	241	0.00%
2024/03/13	0.1	165.00	0	0.00	164.50	0.1	240	0.02%
2024/03/07	0.1	166.00	0	0.00	164.50	0.1	231	0.06%
2024/02/23	0	0.00	0.1	167.50	168.00	-0.1	200	-0.04%
2024/02/19	0.1	169.00	0.2	168.50	168.50	-0.1	208	-0.02%
2024/01/29	0	164.50	0	0.00	164.00	0	218	0.02%
2024/01/25	0	0.00	2	164.75	164.50	-2	218	-0.91%
2024/01/24	0	0.00	1	164.50	165.50	-1	220	-0.45%
2024/01/16	0.1	166.50	0	0.00	166.00	0.1	215	0.05%
2023/12/21	0	0.00	1	168.50	169.00	-1	280	-0.36%
2023/12/13	0	0.00	0	173.50	173.00	0	268	-0.01%
2023/12/11	0	175.00	0	0.00	172.50	0	272	0.01%
2023/12/07	0	0.00	0	177.00	175.00	0	280	0.00%
2023/12/05	0	0.00	0	176.60	175.50	0	272	-0.01%
2023/12/01	0	173.00	0	0.00	172.00	0	268	0.01%
2023/11/29	0	172.12	0	0.00	171.50	0	266	0.01%
2023/11/28	0	0.00	0.2	175.00	175.50	-0.2	258	-0.08%
2023/11/27	0	174.43	0	0.00	173.50	0	256	0.01%
2023/11/24	0	0.00	0.2	174.50	174.50	-0.2	255	-0.08%
2023/11/17	0	0.00	0	180.00	180.50	0	269	-0.01%
2023/11/15	0	0.00	0	178.00	177.50	0	263	-0.01%
2023/11/14	0	0.00	2	180.99	178.50	-2	263	-0.77%
2023/11/02	0	0.00	1	172.00	171.00	-1	324	-0.31%
2023/10/30	1	166.00	0	0.00	166.50	1	347	0.29%
2023/10/02	1	181.00	0	178.00	177.00	1	384	0.26%
2023/09/28	1	183.00	2	180.25	179.50	-1	381	-0.26%
2023/09/26	1	172.50	0	0.00	171.50	1	361	0.28%
2023/09/25	0	0.00	3	171.17	172.00	-3	365	-0.82%
2023/09/13	0	171.50	0	0.00	170.50	0	409	0.00%
2023/09/12	1	170.00	1	170.00	171.50	0	425	0.00%
2023/09/08	0.2	165.51	0	0.00	166.00	0.2	448	0.05%
2023/09/05	1	167.00	0	0.00	167.50	1	488	0.20%
2023/09/01	0	169.00	0	0.00	170.50	0	593	0.00%
2023/08/29	0	167.50	0	0.00	167.00	0	753	0.00%
2023/08/23	0	167.50	0	0.00	166.50	0	828	0.00%
2023/08/21	0	167.83	1	168.50	166.50	-1	845	-0.12%
2023/08/18	1	169.50	0	0.00	168.00	1	857	0.12%
2023/08/16	0	165.00	1	164.50	164.00	-1	862	-0.11%
2023/08/15	0	169.00	0	0.00	168.00	0	866	0.00%
2023/08/11	1	175.00	0	0.00	176.00	1	845	0.12%
2023/08/09	0.2	160.50	0	0.00	162.50	0.2	818	0.02%
2023/08/07	0	162.00	1	161.50	161.00	-1	830	-0.12%
2023/08/04	1	167.50	0.1	166.50	165.50	1	824	0.12%
2023/08/02	0	167.75	0	0.00	165.50	0	816	0.00%
2023/08/01	0	165.50	0	0.00	166.00	0	812	0.00%
2023/07/31	0	165.50	0	0.00	165.00	0	817	0.00%
2023/07/28	0	166.75	0	0.00	166.00	0	814	0.00%
2023/07/27	1	168.50	1	168.00	168.00	0	812	0.00%
2023/07/26	0.1	165.88	0	0.00	166.50	0.1	814	0.02%
2023/07/24	0	165.25	0	0.00	167.50	0	820	0.00%
2023/07/21	0	167.00	0	0.00	166.00	0	835	0.00%
2023/07/20	0.1	169.00	0	0.00	170.00	0.1	851	0.01%
2023/07/19	0	169.00	0	0.00	166.50	0	868	0.00%
2023/07/18	0.1	171.24	0	0.00	169.50	0.1	876	0.01%
2023/07/17	0.1	174.50	0	0.00	174.00	0.1	923	0.01%
2023/07/14	0	175.50	0	0.00	175.00	0	986	0.00%
2023/07/12	1	173.96	0	0.00	171.50	1	1,001	0.10%
2023/07/10	0	174.50	0	0.00	173.50	0	1,044	0.00%
2023/07/05	0	0.00	0.1	175.50	174.00	-0.1	1,094	0.00%
2023/07/04	0	175.50	0	0.00	174.50	0	1,092	0.00%
2023/06/30	0	0.00	1	177.00	178.50	-1	1,205	-0.08%
2023/06/29	1	178.00	0	179.17	178.50	1	1,278	0.08%
2023/06/27	1.1	185.51	0	0.00	183.50	1.1	1,289	0.08%
2023/06/26	1	192.99	0	0.00	189.50	1	1,298	0.08%
2023/06/20	0	193.83	0	0.00	192.50	0	1,332	0.00%
2023/06/16	1	193.50	1	197.96	192.00	0	1,352	0.00%
2023/06/15	0	190.48	1.1	190.55	190.00	-1.1	1,350	-0.08%
2023/06/14	1	190.01	0.1	190.50	191.50	1	1,373	0.07%
2023/06/13	0	193.00	0	0.00	193.00	0	1,372	0.00%
2023/06/12	2	192.00	1	192.00	192.50	1	1,378	0.07%
2023/06/09	2	196.49	2	196.75	197.50	0	1,386	0.00%
2023/06/08	1	199.97	0	0.00	199.50	1	1,386	0.07%
2023/06/07	5	203.20	4	202.50	201.00	1	1,378	0.07%
2023/06/06	6.2	194.13	6.3	195.76	197.00	-0.1	1,320	-0.01%
2023/06/05	3.1	186.54	3	189.83	188.50	0.1	1,260	0.00%
2023/06/02	0	182.50	1	181.50	181.00	-1	1,206	-0.08%
2023/06/01	0	0.00	1.8	180.38	183.00	-1.8	1,190	-0.15%
2023/05/31	1	171.51	0	0.00	174.00	1	1,145	0.09%
2023/05/30	0.1	165.56	0	0.00	164.50	0.1	1,135	0.01%
2023/05/26	0.1	167.50	0	0.00	167.00	0.1	1,175	0.01%
2023/05/25	0.1	167.91	1.3	168.12	166.50	-1.2	1,208	-0.10%
2023/05/22	0	171.00	3	171.67	170.50	-3	1,307	-0.23%
2023/05/18	0.1	172.50	0	0.00	170.00	0.1	1,404	0.01%
2023/05/15	0.1	169.98	0.3	170.00	169.00	-0.2	1,576	-0.01%
2023/05/11	0.3	173.10	0	0.00	170.50	0.3	1,643	0.02%
2023/05/10	0	177.00	0	0.00	175.50	0	1,636	0.00%
2023/05/09	0	176.00	0	0.00	176.00	0	1,645	0.00%
2023/05/05	0.1	177.64	0	0.00	176.50	0.1	1,663	0.01%
2023/05/03	0	181.00	0	0.00	179.50	0	1,676	0.00%
2023/05/02	0	0.00	1	182.50	181.50	-1	1,685	-0.06%
2023/04/28	2	178.75	0	0.00	180.00	2	1,697	0.12%
2023/04/26	0.2	173.42	1.2	174.84	174.00	-1	1,708	-0.06%
2023/04/25	0.4	177.11	1	177.47	175.00	-0.7	1,708	-0.04%
2023/04/24	0	181.50	3.2	181.47	181.50	-3.2	1,724	-0.18%
2023/04/21	0.1	182.50	1	185.50	181.50	-0.9	1,728	-0.05%
2023/04/20	1.1	185.02	1.1	186.94	187.50	0.1	1,735	0.00%
2023/04/19	6.2	187.74	5	189.80	190.50	1.2	1,692	0.07%
2023/04/18	0.1	185.00	0	0.00	183.50	0.1	1,640	0.01%
2023/04/17	1.5	185.56	0	0.00	184.00	1.5	1,654	0.09%
2023/04/14	0	0.00	1	184.50	185.00	-1	1,657	-0.06%
2023/04/13	0.2	182.02	0	0.00	180.00	0.2	1,661	0.01%
2023/04/12	0	184.00	0	0.00	184.00	0	1,688	0.00%
2023/04/11	1.2	182.74	0	0.00	180.50	1.2	1,711	0.07%
2023/04/10	1.1	183.09	3	186.00	184.50	-1.9	1,725	-0.11%
2023/04/06	2.9	186.10	0	0.00	185.00	2.9	1,715	0.17%
2023/03/31	4.1	183.74	3	188.00	185.00	1.1	1,697	0.06%
2023/03/30	2.5	191.65	1	191.50	191.50	1.5	1,599	0.10%
2023/03/29	0	213.50	0	0.00	212.50	0	1,531	0.00%
2023/03/28	1	213.50	0	0.00	211.50	1	1,542	0.06%
2023/03/27	0	212.88	0	0.00	212.50	0	1,530	0.00%
2023/03/24	5	217.00	1.1	218.67	218.00	4	1,518	0.26%
2023/03/23	1.1	206.49	0.1	205.50	207.00	1	1,491	0.06%
2023/03/22	0	0.00	1	211.01	211.50	-1	1,482	-0.07%
2023/03/20	3.2	210.29	0	0.00	206.50	3.2	1,483	0.22%
2023/03/17	2.3	205.81	2	208.50	211.50	0.3	1,482	0.02%
2023/03/16	1	197.50	0	0.00	199.50	1	1,482	0.07%
2023/03/14	0.1	207.44	0	0.00	203.00	0.1	1,478	0.01%
2023/03/10	0.1	217.00	0	0.00	220.00	0.1	1,475	0.01%
2023/03/09	1	231.50	0	0.00	229.00	1	1,524	0.07%
2023/03/08	1	232.50	0	0.00	232.00	1	1,572	0.06%
2023/03/06	0.1	240.50	3	239.67	240.00	-2.9	1,591	-0.18%
2023/03/02	2	244.51	0.2	246.98	240.00	1.8	1,605	0.11%
2023/03/01	2	242.75	3	245.00	242.00	-1	1,618	-0.06%
2023/02/24	0	0.00	1	257.00	251.00	-1	1,623	-0.06%
2023/02/22	3	254.00	0.3	254.70	253.50	2.8	1,647	0.17%
2023/02/21	0	0.00	3	254.34	255.00	-3	1,611	-0.19%
2023/02/20	2.1	241.70	0	0.00	244.00	2.1	1,578	0.13%
2023/02/17	2.1	249.90	0	0.00	249.50	2.1	1,553	0.14%
2023/02/16	3	248.86	5	245.81	250.00	-2	1,525	-0.13%
2023/02/15	3	237.16	3	235.33	237.50	0	1,481	0.00%
2023/02/14	3	228.36	2	234.75	236.00	1	1,461	0.07%
2023/02/13	4.3	234.44	1	240.50	231.50	3.3	1,419	0.24%
2023/02/10	2	231.00	5	234.39	240.00	-3	1,330	-0.23%
2023/02/09	2	219.00	0	0.00	218.50	2	1,268	0.16%
2023/02/08	0	0.00	0	219.00	219.00	0	1,259	0.00%
2023/02/07	1	221.00	0	0.00	221.50	1	1,254	0.08%
2023/02/03	0.1	216.00	0	0.00	214.00	0.1	1,239	0.00%
2023/02/02	1	215.00	1	213.00	214.00	0	1,228	0.00%
2023/02/01	1	219.50	0	0.00	219.50	1	1,215	0.08%
2023/01/31	0	0.00	0	216.00	216.00	0	1,210	0.00%
2023/01/30	1	230.50	1	225.00	221.00	0	1,200	0.00%
2023/01/17	1	230.00	1	230.00	227.50	0	1,184	0.00%
2023/01/16	0	0.00	2	228.75	228.00	-2	1,174	-0.17%
2023/01/13	0	233.50	0	0.00	229.50	0	1,167	0.00%
2023/01/12	1	235.49	1	231.00	229.50	0	1,152	0.00%
2023/01/11	6	226.76	6	228.75	226.50	0	1,117	0.00%
2023/01/10	0	0.00	2	228.50	228.50	-2	1,098	-0.18%
2023/01/09	1	226.00	0.1	221.00	220.00	0.9	1,085	0.09%
2023/01/06	2	217.50	2	222.49	221.00	0	1,080	0.00%
2023/01/05	3	227.29	3	223.17	222.00	0	1,085	0.00%
2023/01/04	1	229.00	1	226.00	227.50	0	1,073	0.00%
2023/01/03	0	222.50	0	0.00	227.50	0	1,074	0.00%
2022/12/30	0	0.00	2	224.76	227.00	-2	1,070	-0.19%
2022/12/29	0	209.58	0	0.00	212.00	0	1,040	0.00%
2022/12/28	1	219.50	3	218.00	223.00	-2	1,019	-0.20%
2022/12/26	0	201.50	1	204.50	202.00	-1	999	-0.10%
2022/12/23	0	201.00	1	197.00	198.00	-1	1,028	-0.09%
2022/12/20	3	197.17	2	199.50	190.50	1	1,080	0.09%
2022/12/19	1	203.50	0	0.00	201.00	1	1,086	0.09%
2022/12/16	2	204.49	0	0.00	200.00	2	1,124	0.18%
2022/12/14	0	0.00	1	213.00	211.50	-1	1,158	-0.09%
2022/12/13	3	211.83	0	0.00	207.50	3	1,178	0.25%
2022/12/12	0	0.00	1	222.00	214.50	-1	1,168	-0.09%
2022/12/09	7	216.71	2	218.00	218.00	5	1,154	0.43%
2022/12/08	0	0.00	8	216.44	219.50	-8	1,144	-0.70%
2022/12/07	1	212.00	1	213.50	209.50	0	1,111	0.00%
2022/12/06	0	0.00	3	212.33	212.50	-3	1,101	-0.27%
2022/12/05	0	0.00	1	207.00	208.00	-1	1,093	-0.09%
2022/12/02	1	207.00	0	0.00	207.50	1	1,097	0.09%
2022/12/01	8	213.88	5	221.90	209.00	3	1,080	0.28%
2022/11/30	4	212.38	6	215.08	211.00	-2	1,008	-0.20%
2022/11/29	5	205.80	4	208.00	207.00	1	955	0.10%
2022/11/28	1	205.50	0	0.00	203.50	1	936	0.11%
2022/11/25	1	202.49	0	0.00	196.50	1	922	0.11%
2022/11/24	1	204.00	1	205.00	204.50	0	915	0.00%
2022/11/23	0	0.00	0	201.00	204.00	0	904	0.00%
2022/11/22	4	204.25	1	205.00	200.00	3	884	0.34%
2022/11/21	1	203.56	4	207.63	209.00	-3	865	-0.35%
2022/11/18	1	198.00	3	195.50	198.50	-2	821	-0.24%
2022/11/17	0	0.00	4	184.50	188.00	-4	792	-0.50%
2022/11/16	4	185.88	3	189.00	184.00	1	794	0.13%
2022/11/15	0	0.00	2	183.25	183.00	-2	806	-0.25%
2022/11/14	1	179.00	0	0.00	179.50	1	805	0.12%
2022/11/11	5	179.40	2	182.00	182.00	3	806	0.37%
2022/11/10	0	0.00	1	180.00	180.50	-1	786	-0.13%
2022/11/09	1	177.50	0	0.00	177.00	1	782	0.13%
2022/11/07	4	182.50	7	176.71	182.50	-3	769	-0.39%
2022/11/04	1	173.50	1	175.50	172.00	0	768	0.00%
2022/11/03	1	172.00	2	172.00	172.50	-1	773	-0.13%
2022/11/02	2	169.00	0	0.00	172.00	2	773	0.26%
2022/10/21	1	170.50	0	0.00	170.50	1	760	0.13%
2022/10/18	0	0.00	1	179.50	179.00	-1	748	-0.13%
2022/10/17	4	177.00	0	0.00	175.00	4	748	0.54%
2022/10/13	5	182.80	0	0.00	180.00	5	733	0.68%
2022/10/12	2	189.50	1	187.50	188.00	1	716	0.14%
2022/10/11	0	0.00	2	188.75	190.00	-2	709	-0.28%
2022/10/07	2	186.50	2	189.50	184.00	0	696	0.00%
2022/10/06	3	186.00	11	187.23	187.00	-8	671	-1.19%
2022/10/05	2	186.50	3	189.17	189.50	-1	652	-0.15%
2022/10/04	1	184.00	5	186.90	188.50	-4	642	-0.62%
2022/10/03	1	184.00	4	185.13	185.00	-3	631	-0.48%
2022/09/30	5	183.39	2	185.50	176.50	3	614	0.49%
2022/09/29	6	187.17	2	184.75	184.00	4	583	0.69%
2022/09/28	7	185.93	2	188.00	188.00	5	554	0.90%
2022/09/27	0	0.00	2.4	188.00	190.00	-2.4	542	-0.44%
2022/09/26	4	183.50	2	185.00	184.00	2	524	0.38%
2022/09/23	3	185.00	2	185.50	185.50	1	507	0.20%
2022/09/22	3	172.33	3	178.00	178.50	0	466	0.00%
2022/09/21	3	173.33	3	173.50	174.00	0	451	0.00%
2022/09/20	1	178.00	3	174.33	178.00	-2	432	-0.46%
2022/09/19	1	165.00	0	0.00	164.00	1	414	0.24%
2022/09/16	2	168.00	0	0.00	167.00	2	428	0.47%
2022/09/15	3	169.33	0	0.00	170.00	3	448	0.67%
2022/09/14	2	169.00	1	165.00	169.00	1	448	0.22%
2022/09/08	2	170.25	0	0.00	167.50	2	449	0.45%
2022/09/07	0	0.00	1	169.50	170.00	-1	439	-0.23%
2022/09/01	1	164.50	0	0.00	163.50	1	434	0.23%
2022/08/30	1	166.00	2	169.25	169.50	-1	421	-0.24%
2022/08/29	1	165.00	3	165.67	165.00	-2	420	-0.48%
2022/08/25	1	170.00	0	0.00	170.00	1	421	0.24%
2022/08/24	3	171.00	2	174.50	173.00	1	415	0.24%
2022/08/23	1	168.00	2	172.25	172.00	-1	403	-0.25%
2022/08/22	3	170.17	3	167.00	170.00	0	389	0.00%
2022/08/19	1	160.00	0	0.00	159.50	1	361	0.28%
2022/08/17	1	159.50	0	0.00	157.50	1	339	0.29%
2022/08/11	2	149.25	2	150.25	150.00	0	325	0.00%
2022/07/18	1	152.00	0.1	145.00	152.00	0.9	333	0.27%
2022/07/15	0	0.00	0.1	144.00	144.00	-0.1	329	-0.02%
2022/07/01	0.1	165.00	0	0.00	159.50	0.1	337	0.03%
2022/06/30	0	0.00	0.2	163.00	163.00	-0.2	350	-0.06%
2022/06/29	0	168.50	0	0.00	165.00	0	349	0.00%
2022/06/24	0	0.00	3	164.00	165.00	-3	344	-0.87%
2022/06/23	0	0.00	1	158.50	158.00	-1	354	-0.28%
2022/06/22	0	157.00	0	0.00	152.50	0	333	0.00%
2022/06/21	1	152.50	0	0.00	155.50	1	325	0.31%
2022/06/15	0	0.00	1	151.50	151.50	-1	308	-0.32%
2022/06/14	0.2	151.49	0	0.00	152.00	0.2	307	0.07%
2022/06/08	0	0.00	1	144.50	144.50	-1	289	-0.35%
2022/06/01	1	140.50	0.3	139.00	140.50	0.7	271	0.26%
2022/05/23	0	0.00	0.1	140.00	138.50	-0.1	272	-0.05%
2022/05/19	0	139.50	0	0.00	141.00	0	271	0.00%
2022/05/16	0	0.00	0.2	141.00	140.50	-0.2	267	-0.07%
2022/05/12	0	0.00	0	137.00	133.50	0	264	-0.01%
2022/05/04	0	0.00	0	131.00	130.00	0	234	-0.01%
2022/04/27	0	0.00	1	129.00	129.00	-1	236	-0.42%
2022/04/18	0	0.00	1	128.00	128.00	-1	227	-0.44%
2022/04/15	0	0.00	12	129.92	129.50	-12	227	-5.28%
2022/04/14	1	134.50	1	132.00	133.50	0	224	0.00%
2022/04/11	0	0.00	4	130.50	130.50	-4	212	-1.88%
2022/04/08	1	134.00	0	0.00	134.00	1	207	0.48%
2022/04/07	6	139.17	0	0.00	134.50	6	202	2.97%
2022/04/06	6	134.25	1.1	135.36	138.50	4.9	192	2.55%
2022/03/31	1	132.50	1	131.00	132.50	0	168	0.00%
2022/03/30	0.1	130.00	1	130.00	130.50	-0.9	162	-0.55%
2022/03/29	0	0.00	1	129.00	129.00	-1	157	-0.63%
2022/03/28	6	128.92	3	132.83	131.50	3	148	2.01%
2022/03/23	2	127.50	0	0.00	126.00	2	119	1.67%
2022/03/15	1	123.50	0	0.00	123.00	1	123	0.81%
2022/03/08	0	120.50	0	0.00	120.00	0	128	0.01%
2022/03/07	0.1	123.00	0	0.00	122.00	0.1	127	0.04%
2022/03/01	0.1	125.00	0	0.00	124.50	0.1	124	0.04%
2022/02/23	0	0.00	2	125.00	125.00	-2	125	-1.60%
2022/02/22	1	126.00	2	126.00	126.00	-1	124	-0.80%
2022/02/16	0	130.00	0.1	130.00	129.00	0	127	-0.03%
2022/02/09	2	125.75	0	0.00	125.50	2	121	1.64%
2022/01/26	0	0.00	0.7	125.00	124.50	-0.7	124	-0.56%
2022/01/20	0	0.00	0.3	126.00	126.50	-0.3	124	-0.24%
2022/01/14	0	127.50	0	0.00	126.50	0	129	0.01%
2022/01/03	0	0.00	0	128.50	128.50	0	131	-0.01%
2021/12/09	0.3	136.00	0	0.00	133.00	0.3	207	0.13%
2021/11/29	0	0.00	2	126.25	126.00	-2	236	-0.85%
2021/11/24	0	0.00	0.1	125.50	126.00	-0.1	242	-0.04%
2021/11/18	0.1	130.00	0	0.00	129.50	0.1	258	0.04%
2021/11/16	0.1	135.00	0	0.00	133.50	0.1	256	0.03%
2021/11/10	0.3	134.00	0	0.00	133.50	0.3	261	0.11%
2021/10/27	0	0.00	0.1	133.00	132.50	-0.1	258	-0.04%
2021/10/13	0	0.00	0.1	140.00	137.50	-0.1	247	-0.02%
2021/10/12	0.4	138.00	0	0.00	137.00	0.4	246	0.17%
2021/10/07	0	0.00	0.1	143.50	142.50	-0.1	243	-0.02%
2021/10/05	0	0.00	0.1	135.00	141.00	-0.1	238	-0.02%
2021/10/01	0.1	138.00	1	143.00	137.50	-0.9	230	-0.39%
2021/09/27	0	0.00	10	148.00	148.00	-10	210	-4.75%
2021/09/23	0	0.00	10	148.50	147.00	-10	203	-4.91%
2021/09/17	2.1	150.53	1	151.50	151.50	1.1	202	0.53%
2021/09/16	0	0.00	40	150.31	151.50	-40	197	-20.22%
2021/09/15	2.2	147.79	0	0.00	147.50	2.2	192	1.12%
2021/09/14	0.2	151.83	1	150.00	150.50	-0.8	182	-0.45%
2021/09/13	1.1	152.53	0.1	156.00	154.00	1	168	0.60%