亞洲藏壽司 (2754)-大昌券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
129張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	108.50	108.00	-1	116	-0.86%
2024/04/25	0	0.00	1	101.00	99.70	-1	110	-0.90%
2024/04/12	1	97.90	0	0.00	99.30	1	102	0.97%
2024/03/26	1	103.50	0	0.00	103.00	1	98	1.02%
2024/03/22	1	105.00	0	0.00	104.50	1	98	1.01%
2024/03/13	2	110.25	0	0.00	107.00	2	97	2.04%
2024/02/20	0	0.00	1	115.00	116.00	-1	94	-1.05%
2023/12/13	1	116.50	0	0.00	117.50	1	124	0.80%
2023/12/12	2	117.00	0	0.00	116.50	2	126	1.58%
2023/11/06	0	0.00	2	132.00	131.50	-2	158	-1.26%
2023/11/02	1	128.00	0	0.00	126.50	1	155	0.64%
2023/10/27	1	122.00	0	0.00	122.50	1	153	0.65%
2023/10/26	2	122.00	2	122.00	122.50	0	154	0.00%
2023/10/25	0	0.00	2	122.00	125.00	-2	155	-1.29%
2023/10/18	0	0.00	0.1	118.88	118.50	-0.1	165	-0.03%
2023/10/17	2	118.50	0	0.00	118.50	2	167	1.19%
2023/10/16	3	125.17	0	0.00	122.50	3	167	1.79%
2023/10/12	1	127.00	0	0.00	129.00	1	169	0.59%
2023/10/11	0.1	128.50	0	0.00	125.50	0.1	171	0.03%
2023/09/12	2	140.50	2	138.50	139.00	0	312	0.00%
2023/09/06	1	140.00	0	0.00	140.00	1	344	0.29%
2023/09/01	0	0.00	1	137.50	137.50	-1	381	-0.26%
2023/08/28	2	135.50	2	134.50	135.00	0	445	0.00%
2023/08/24	3	138.67	3	139.50	138.50	0	445	0.00%
2023/08/18	1	147.50	0	0.00	147.50	1	474	0.21%
2023/08/15	2	150.00	2	151.50	156.00	0	493	0.00%
2023/08/14	2	152.00	2	151.00	150.00	0	505	0.00%
2023/08/10	1	163.00	1	163.00	163.00	0	508	0.00%
2023/08/08	2	167.50	2	166.50	167.50	0	540	0.00%
2023/07/11	1	183.00	1	182.00	181.00	0	871	0.00%
2023/06/30	1	195.50	1	194.00	193.00	0	899	0.00%
2023/06/20	0	0.00	1	196.50	194.50	-1	868	-0.12%
2023/06/19	1	202.00	1	199.50	199.00	0	861	0.00%
2023/06/16	6	204.25	7	210.86	206.50	-1	837	-0.12%
2023/06/15	2	190.00	3	192.17	194.00	-1	793	-0.13%
2023/06/14	1	183.50	1	184.50	185.00	0	783	0.00%
2023/06/12	2	186.25	0	0.00	182.00	2	812	0.25%
2023/06/09	0	0.00	1	203.50	199.00	-1	829	-0.12%
2023/06/08	1	196.50	1	197.50	199.00	0	841	0.00%
2023/06/07	0	0.00	1	195.00	193.00	-1	838	-0.12%
2023/06/06	1	200.00	0	0.00	188.50	1	831	0.12%
2023/06/05	0	0.00	0.2	191.00	193.50	-0.2	815	-0.02%
2023/06/01	0	0.00	5	180.80	181.00	-5	786	-0.64%
2023/05/30	2	173.00	2	171.00	170.50	0	765	0.00%
2023/05/29	1	176.00	1	177.50	176.50	0	761	0.00%
2023/05/26	1	176.50	0	0.00	176.50	1	760	0.13%
2023/05/25	6	168.42	7	169.50	170.00	-1	746	-0.13%
2023/05/24	1.2	171.17	1	173.00	171.00	0.2	749	0.03%
2023/05/23	4	170.13	1	171.50	170.50	3	753	0.40%
2023/05/22	1	168.50	0	0.00	171.00	1	753	0.13%
2023/05/18	6	169.25	4	166.88	167.00	2	891	0.22%
2023/05/17	0	0.00	1	168.50	170.50	-1	1,046	-0.10%
2023/05/16	0	0.00	1	167.50	168.00	-1	1,125	-0.09%
2023/05/15	2	165.25	1	166.00	165.50	1	1,168	0.09%
2023/05/12	1	167.00	1	163.00	166.00	0	1,171	0.00%
2023/05/11	1	169.50	0	0.00	169.50	1	1,145	0.09%
2023/05/09	2	169.75	2	168.50	168.50	0	1,129	0.00%
2023/05/05	1	171.00	1	173.00	168.50	0	1,121	0.00%
2023/05/04	3	168.00	3	169.17	167.50	0	1,113	0.00%
2023/05/03	1	169.00	1	168.50	168.00	0	1,113	0.00%
2023/05/02	1	161.00	1	163.50	162.00	0	1,101	0.00%
2023/04/28	1	159.00	1	161.50	160.00	0	1,101	0.00%
2023/04/26	0	0.00	1	158.50	156.50	-1	1,127	-0.09%
2023/04/25	2	160.50	2	159.50	158.00	0	1,142	0.00%
2023/04/21	3	165.33	3	164.83	163.50	0	1,156	0.00%
2023/04/20	10	184.30	11	175.18	169.00	-1	1,132	-0.09%
2023/04/19	1	173.00	0.1	179.00	185.00	0.9	1,031	0.09%
2023/04/18	0	0.00	1	166.00	168.50	-1	978	-0.10%
2023/04/14	2.1	153.05	2	154.50	152.00	0.1	961	0.01%
2023/04/12	1	154.50	0	0.00	155.50	1	970	0.10%
2023/04/11	3.1	150.52	3	150.50	152.50	0.1	977	0.01%
2023/04/10	0.1	153.50	0	0.00	151.00	0.1	995	0.01%
2023/04/07	3.1	151.69	3	152.17	152.50	0.1	1,005	0.01%
2023/04/06	3	153.67	2	154.00	152.00	1	1,005	0.10%
2023/03/31	3.1	151.76	4	154.00	157.00	-0.9	996	-0.09%
2023/03/22	1	153.50	0	0.00	154.00	1	1,029	0.10%
2023/03/16	0.1	149.00	0	0.00	147.00	0.1	1,172	0.01%
2023/03/15	2	155.25	2	157.00	151.00	0	1,170	0.00%
2023/03/14	3.1	158.84	4	158.25	155.00	-1	1,168	-0.08%
2023/03/13	1.2	170.74	5.7	165.51	165.50	-4.5	1,136	-0.40%
2023/03/10	6	189.25	0	0.00	183.50	6	1,122	0.53%
2023/03/06	0	0.00	3	206.00	207.50	-3	1,174	-0.26%
2023/02/24	1	216.00	1	209.50	207.00	0	1,240	0.00%
2023/02/23	1	222.50	1	213.50	213.50	0	1,280	0.00%
2023/02/21	3	199.50	3	205.50	210.50	0	1,347	0.00%
2023/02/20	2	195.00	2	198.50	198.50	0	1,366	0.00%
2023/02/17	10	192.15	10	192.30	194.00	0	1,400	0.00%
2023/02/16	7	185.86	8	185.95	187.50	-1	1,354	-0.07%
2023/02/15	17	179.24	13	179.88	182.00	4	1,276	0.31%
2023/02/14	4	160.38	5	167.20	172.00	-1	1,112	-0.09%
2023/02/13	1	152.00	2	156.00	156.50	-1	1,028	-0.10%
2023/02/10	1	144.00	3	144.83	142.50	-2	986	-0.20%
2023/02/09	2	140.50	2	141.50	141.50	0	991	0.00%
2023/02/08	1	141.00	3	140.83	141.00	-2	1,000	-0.20%
2023/02/06	4	138.50	2	139.50	141.50	2	1,005	0.20%
2023/02/03	1	141.50	0	0.00	141.00	1	1,000	0.10%
2023/02/02	1	143.00	1	142.50	142.00	0	1,001	0.00%
2023/02/01	6	149.67	3	148.17	145.50	3	997	0.30%
2023/01/31	1	142.00	1	143.00	143.00	0	985	0.00%
2023/01/30	1	142.00	1	141.50	142.50	0	985	0.00%
2023/01/17	1	141.50	1	143.50	142.50	0	984	0.00%
2023/01/16	3	145.33	3	142.83	142.00	0	982	0.00%
2023/01/13	1	151.50	2	150.50	150.50	-1	969	-0.10%
2023/01/12	4	145.63	5	147.70	146.00	-1	964	-0.10%
2023/01/11	7	143.79	7	145.42	142.00	0	950	0.00%
2023/01/10	3	142.50	3	143.50	142.50	0	939	0.00%
2023/01/09	1	138.50	1	140.00	141.50	0	951	0.00%
2023/01/06	1	141.50	1.1	138.57	138.50	-0.1	966	-0.01%
2023/01/05	3	143.33	3	141.50	142.00	0	984	0.00%
2023/01/04	1	140.50	1	144.50	144.00	0	994	0.00%
2022/12/27	1	137.00	1	135.50	135.50	0	1,062	0.00%
2022/12/20	0	0.00	0.5	128.00	131.00	-0.5	1,227	-0.04%
2022/12/16	1	134.50	1	132.00	132.50	0	1,218	0.00%
2022/12/14	1	137.50	0	0.00	138.00	1	1,191	0.08%
2022/12/13	1	141.00	1	137.50	137.50	0	1,184	0.00%
2022/12/12	3	145.00	3	140.33	139.00	0	1,168	0.00%
2022/12/09	6	152.25	5	152.80	146.50	1	1,140	0.09%
2022/12/08	0	0.00	3	143.33	149.50	-3	1,067	-0.28%
2022/12/07	1	139.00	1	137.00	136.00	0	1,034	0.00%
2022/12/06	0	0.00	1	141.00	140.00	-1	1,015	-0.10%
2022/12/05	0	0.00	1	133.50	136.00	-1	1,001	-0.10%
2022/12/02	1	139.00	6	138.42	136.00	-5	997	-0.50%
2022/12/01	6	140.67	1	138.00	141.50	5	984	0.51%
2022/11/30	0	0.00	2	135.75	134.50	-2	966	-0.21%
2022/11/29	2	139.25	9	134.78	133.00	-7	952	-0.74%
2022/11/28	1	137.00	3	138.67	138.00	-2	934	-0.21%
2022/11/25	1	133.00	16	134.28	134.50	-15	913	-1.64%
2022/11/24	5	135.50	6.2	130.48	136.50	-1.2	903	-0.13%
2022/11/23	0	0.00	4	136.00	135.50	-4	893	-0.45%
2022/11/22	2	135.00	1.3	134.91	131.50	0.7	876	0.08%
2022/11/21	4	140.13	2	141.50	143.50	2	844	0.24%
2022/11/18	2	138.75	2	143.25	144.00	0	800	0.00%
2022/11/17	20	131.25	0	0.00	131.00	20	740	2.70%
2022/11/16	0	0.00	6	123.50	126.50	-6	723	-0.83%
2022/11/15	11	120.55	3	122.00	123.50	8	697	1.15%
2022/11/14	0	0.00	1	114.00	117.50	-1	658	-0.15%
2022/11/11	1	108.00	1	108.50	107.00	0	640	0.00%
2022/11/09	1	111.50	0	0.00	111.00	1	632	0.16%
2022/11/07	6	113.25	6	113.00	113.00	0	632	0.00%
2022/11/02	4	110.50	0	0.00	110.00	4	613	0.65%
2022/11/01	1	105.00	0	0.00	107.00	1	608	0.16%
2022/10/21	0	0.00	2	101.50	101.50	-2	572	-0.35%
2022/10/20	1	108.00	1	105.50	106.00	0	561	0.00%
2022/10/19	0	0.00	1	110.50	110.50	-1	546	-0.18%
2022/10/17	4	110.75	3	112.17	113.00	1	527	0.19%
2022/10/13	0	0.00	5	104.90	105.00	-5	488	-1.02%
2022/10/12	1	108.00	0	0.00	108.00	1	465	0.21%
2022/10/11	3	107.67	1	110.00	106.50	2	449	0.45%
2022/10/07	12	120.08	11.1	119.39	118.00	1	419	0.23%
2022/10/06	2	112.75	2	114.00	112.00	0	374	0.00%
2022/10/05	0	0.00	4	110.50	113.50	-4	355	-1.13%
2022/10/04	1	105.00	8	104.31	108.50	-7	337	-2.08%
2022/10/03	7	109.21	2	106.50	106.50	5	308	1.62%
2022/09/30	14	110.57	7	108.07	108.50	7	272	2.57%
2022/09/29	1	107.00	2	108.00	109.00	-1	181	-0.55%
2022/09/28	0	0.00	3	103.67	99.30	-3	147	-2.04%
2022/09/27	0	0.00	2	91.00	96.60	-2	119	-1.67%
2022/09/23	0	0.00	7	92.60	91.00	-7	111	-6.27%
2022/09/14	1	87.90	0	90.07	90.70	1	99	1.00%
2022/09/08	1	90.10	0	0.00	90.80	1	95	1.05%
2022/09/07	1	89.70	0	0.00	89.70	1	94	1.06%
2022/09/06	1	90.50	0	0.00	90.30	1	92	1.08%
2022/08/31	1	94.00	0	0.00	94.10	1	89	1.12%
2022/08/30	3	95.03	0	0.00	93.00	3	88	3.38%
2022/08/23	1	93.70	1	94.10	93.00	0	78	0.00%
2022/08/22	2	90.60	0	0.00	91.30	2	75	2.64%
2022/08/18	1	91.00	1	91.00	90.40	0	67	0.00%
2022/08/15	1	88.70	1	87.90	88.50	0	57	0.00%
2022/08/12	1	86.80	0	0.00	87.50	1	53	1.86%
2022/06/30	0	0.00	1	74.30	74.30	-1	26	-3.77%
2022/06/29	0	0.00	1	75.00	75.00	-1	26	-3.78%
2022/06/24	0	0.00	4	74.30	74.10	-4	26	-15.28%
2022/04/27	0	77.83	0	0.00	72.40	0	39	0.01%
2022/03/21	2	77.20	2	76.85	76.30	0	45	0.00%
2022/03/14	4	76.70	0	0.00	76.70	4	45	8.79%
2022/03/11	0	0.00	2	76.75	76.00	-2	44	-4.54%
2022/02/25	1	74.10	0	0.00	74.10	1	52	1.91%
2022/02/16	1	75.60	0	0.00	75.00	1	58	1.72%
2022/01/07	0	0.00	1	72.40	72.40	-1	83	-1.20%
2022/01/06	0	0.00	1	73.90	73.90	-1	80	-1.24%
2021/12/30	2	75.00	1	75.20	75.10	1	83	1.20%
2021/12/15	1	76.60	0	0.00	76.90	1	95	1.04%
2021/12/06	0	0.00	1	76.30	75.90	-1	93	-1.07%
2021/12/03	1	75.30	0	0.00	75.00	1	95	1.05%
2021/11/23	0	0.00	1	80.00	79.60	-1	87	-1.14%
2021/11/17	4	78.65	0	0.00	78.20	4	87	4.57%
2021/11/16	2	78.30	0	0.00	78.00	2	87	2.29%
2021/11/10	0	0.00	1	81.50	81.40	-1	80	-1.24%
2021/11/04	0	0.00	1	78.00	77.80	-1	74	-1.34%
2021/10/28	0	0.00	1	76.80	77.50	-1	73	-1.37%
2021/10/08	1	76.50	0	0.00	77.00	1	96	1.03%
2021/10/07	0	0.00	1	76.40	76.20	-1	96	-1.04%
2021/10/05	1	74.30	0	0.00	75.40	1	101	0.98%
2021/09/27	0	0.00	1	77.20	77.40	-1	140	-0.71%
2021/09/08	1	69.00	0	0.00	69.20	1	169	0.59%
2021/09/07	0	0.00	5	71.06	71.00	-5	169	-2.95%
2021/09/01	3	74.80	0	0.00	74.90	3	170	1.76%
2021/08/27	0	0.00	1	74.00	74.10	-1	172	-0.58%
2021/08/23	0	0.00	1	70.60	71.80	-1	175	-0.57%
2021/08/20	1	70.00	0	0.00	69.70	1	176	0.57%
2021/08/17	1	71.10	0	0.00	70.70	1	179	0.56%
2021/08/10	1	72.40	1	72.00	71.90	0	182	0.00%
2021/08/09	2	72.70	0	0.00	72.10	2	187	1.07%
2021/08/06	0	0.00	3	71.40	71.30	-3	188	-1.59%
2021/07/23	1	77.20	1	77.90	77.30	0	199	0.00%
2021/07/20	0	0.00	3	75.83	75.80	-3	190	-1.58%
2021/07/19	0	0.00	2	77.00	76.70	-2	189	-1.06%
2021/07/16	1	76.70	0	0.00	76.50	1	187	0.53%
2021/07/13	0	0.00	1	73.30	73.10	-1	187	-0.53%
2021/07/12	1	73.10	0	0.00	73.20	1	185	0.54%
2021/07/09	3	76.67	0	0.00	75.70	3	180	1.66%
2021/07/08	0	0.00	6	77.40	77.50	-6	179	-3.34%
2021/07/07	3	77.33	3	77.13	77.80	0	171	0.00%
2021/07/06	6	74.80	0	0.00	74.70	6	157	3.81%
2021/07/01	1	72.20	2	72.95	74.30	-1	146	-0.68%
2021/06/29	0	0.00	1	69.00	69.00	-1	140	-0.71%
2021/06/28	1	69.10	0	0.00	69.00	1	140	0.71%
2021/06/21	2	74.25	1	72.00	72.90	1	136	0.73%
2021/05/18	0	0.00	2	61.90	61.90	-2	133	-1.50%
2021/05/14	0	0.00	1	65.50	64.70	-1	128	-0.78%
2021/05/13	4	64.90	3	61.97	64.50	1	128	0.78%
2021/05/12	1	60.60	0	0.00	60.80	1	124	0.80%
2021/05/11	0.1	68.00	0	0.00	67.20	0.1	119	0.04%
2021/05/10	1	70.40	0	0.00	70.30	1	118	0.85%
2021/05/03	0	0.00	1	72.60	70.20	-1	121	-0.83%
2021/04/22	0	0.00	1	73.80	73.70	-1	127	-0.79%
2021/04/19	0	0.00	1	73.40	75.50	-1	132	-0.76%
2021/03/23	1	77.90	1	78.20	77.10	0	141	0.00%
2021/03/17	1	77.00	2	77.30	76.00	-1	145	-0.69%
2021/02/23	1	75.20	0	0.00	74.80	1	191	0.52%
2021/02/19	1	71.80	0	0.00	72.10	1	192	0.52%
2021/02/05	1	70.10	0	0.00	69.80	1	197	0.51%
2021/02/01	0	0.00	2	66.45	66.60	-2	217	-0.92%
2021/01/27	1	68.00	1	68.00	68.00	0	217	0.00%
2021/01/21	0	0.00	1	70.60	70.00	-1	221	-0.45%
2021/01/20	0	0.00	1	71.10	70.10	-1	221	-0.45%
2021/01/14	0	0.00	4	74.40	74.00	-4	229	-1.74%
2021/01/08	5	75.72	0	0.00	76.50	5	228	2.19%
2021/01/05	0	0.00	5	74.68	74.80	-5	234	-2.13%
2021/01/04	0	0.00	5	74.60	74.80	-5	240	-2.08%
2020/12/28	0	0.00	1	75.11	75.10	-1	314	-0.33%
2020/12/21	1	77.00	0	0.00	77.20	1	380	0.26%
2020/12/10	0	78.75	0	0.00	78.10	0	609	0.01%
2020/12/08	0	0.00	1	77.70	77.60	-1	626	-0.16%
2020/12/01	1	80.70	0	0.00	80.60	1	639	0.16%
2020/11/30	0	0.00	1	81.30	83.10	-1	629	-0.16%
2020/11/17	0	0.00	1	77.20	77.20	-1	582	-0.17%
2020/11/16	1	76.50	1	77.00	76.20	0	577	0.00%
2020/11/11	2	78.25	1	77.50	77.50	1	568	0.18%
2020/11/10	1	78.10	2	78.40	77.40	-1	563	-0.18%
2020/11/06	2	74.75	1	74.40	74.30	1	548	0.18%
2020/10/29	0	0.00	2	75.10	75.10	-2	537	-0.37%
2020/10/28	1	76.60	0	0.00	76.10	1	532	0.19%
2020/10/27	0	0.00	1	77.20	76.60	-1	529	-0.19%
2020/10/23	2	78.60	0	0.00	77.40	2	523	0.38%
2020/10/21	0	0.00	1	76.80	76.60	-1	510	-0.20%
2020/10/16	2	77.10	0	0.00	76.20	2	502	0.40%
2020/10/15	2	78.60	8	78.34	77.90	-6	498	-1.20%
2020/10/14	1	78.00	1	79.50	79.30	0	494	0.00%
2020/10/12	1	78.00	1	76.80	76.70	0	480	0.00%
2020/10/08	4	80.55	5	80.42	79.00	-1	473	-0.21%
2020/10/07	3	83.20	3	83.40	82.90	0	458	0.00%
2020/10/06	5	77.48	1	79.40	82.30	4	426	0.94%
2020/10/05	0	0.00	3	74.70	74.90	-3	401	-0.75%
2020/09/30	3	76.10	1	74.90	74.70	2	394	0.51%
2020/09/28	5	78.06	0	0.00	76.50	5	373	1.34%
2020/09/24	2	80.60	7	80.94	80.00	-5	339	-1.47%
2020/09/23	2	87.90	1	86.70	86.30	1	317	0.31%
2020/09/22	8	89.81	0	0.00	90.10	8	300	2.66%
2020/09/21	1	89.70	5	90.68	89.00	-4	277	-1.44%
2020/09/18	12	101.63	5	98.08	93.70	7	248	2.82%
2020/09/17	16	110.76	2	115.25	108.00	14	180	7.76%