亞洲藏壽司 (2754)-致和-東門券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
58張
產業
上櫃觀光餐旅類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	99.70	99.70	-2	110	-1.81%
2024/03/14	1	106.00	0	0.00	105.00	1	100	1.00%
2024/03/13	1	110.50	0	0.00	107.00	1	97	1.02%
2024/02/27	2	112.50	0	0.00	111.50	2	91	2.19%
2024/02/26	3	114.50	0	0.00	113.00	3	90	3.31%
2024/02/23	1	113.50	0	0.00	113.00	1	91	1.10%
2024/02/20	1	115.50	0	0.00	116.00	1	94	1.05%
2024/02/19	2	116.50	0	0.00	116.00	2	97	2.04%
2024/02/02	1	117.00	0	0.00	116.00	1	108	0.92%
2024/01/30	1	119.00	0	0.00	118.00	1	108	0.93%
2024/01/29	2	119.00	0	0.00	120.50	2	109	1.82%
2024/01/26	6	118.17	0	0.00	119.00	6	112	5.33%
2024/01/24	0	0.00	3	118.00	117.50	-3	125	-2.40%
2024/01/19	3	116.83	0	0.00	116.50	3	122	2.44%
2024/01/09	0	0.00	37	122.15	120.50	-37	126	-29.20%
2024/01/08	0	0.00	3	124.50	123.50	-3	127	-2.36%
2024/01/02	10	122.00	0	0.00	126.00	10	123	8.07%
2023/12/28	0	0.00	15	118.00	118.00	-15	118	-12.68%
2023/12/21	2	118.50	0	0.00	118.00	2	122	1.63%
2023/12/20	3	118.83	0	0.00	118.50	3	123	2.44%
2023/12/19	2	117.50	0	0.00	117.00	2	123	1.62%
2023/10/11	1	127.50	0	0.00	125.50	1	171	0.58%
2023/09/21	2	131.00	0	0.00	130.50	2	212	0.94%
2023/09/20	1	133.00	0	0.00	133.00	1	217	0.46%
2023/09/15	2	139.00	0	0.00	138.00	2	236	0.85%
2023/09/12	4	142.13	0	0.00	139.00	4	312	1.28%
2023/09/06	1	140.00	0	0.00	140.00	1	344	0.29%
2023/09/04	3	137.67	0	0.00	136.00	3	371	0.81%
2023/09/01	2	139.00	0	0.00	137.50	2	381	0.52%
2023/08/31	2	137.00	0	0.00	137.00	2	399	0.50%
2023/08/30	20	139.45	0	0.00	139.50	20	414	4.82%
2023/08/28	0	0.00	21	133.26	135.00	-21	445	-4.71%
2023/08/08	1	167.50	0	0.00	167.50	1	540	0.19%
2023/07/28	1	170.00	0	0.00	169.00	1	594	0.17%
2023/07/24	1	173.00	0	0.00	169.00	1	620	0.16%
2023/07/17	2	181.25	0	0.00	181.00	2	778	0.26%
2023/07/11	1	183.00	2	189.50	181.00	-1	871	-0.11%
2023/07/05	2	186.50	0	0.00	186.00	2	870	0.23%
2023/06/26	1	188.00	0	0.00	189.00	1	878	0.11%
2023/06/20	2	200.00	0	0.00	194.50	2	868	0.23%
2023/06/19	3	207.67	0	0.00	199.00	3	861	0.35%
2023/06/16	4	208.00	10	213.00	206.50	-6	837	-0.72%
2023/06/12	2	184.50	0	0.00	182.00	2	812	0.25%
2023/06/09	1	198.50	0	0.00	199.00	1	829	0.12%
2023/06/07	12	192.17	0	0.00	193.00	12	838	1.43%
2023/06/06	6	196.33	6	192.08	188.50	0	831	0.00%
2023/06/02	0	0.00	15	183.00	188.00	-15	800	-1.87%
2023/06/01	0	0.00	10	181.95	181.00	-10	786	-1.27%
2023/05/29	2	176.00	0	0.00	176.50	2	761	0.26%
2023/05/26	1	171.00	0	0.00	176.50	1	760	0.13%
2023/05/25	1	169.00	0	0.00	170.00	1	746	0.13%
2023/05/22	0	0.00	1	170.50	171.00	-1	753	-0.13%
2023/05/19	1	170.50	0	0.00	166.50	1	811	0.12%
2023/05/18	3	169.00	0	0.00	167.00	3	891	0.34%
2023/05/17	2	170.50	0	0.00	170.50	2	1,046	0.19%
2023/05/16	0	0.00	3	167.50	168.00	-3	1,125	-0.27%
2023/05/15	16	166.50	0	0.00	165.50	16	1,168	1.37%
2023/05/12	1	163.00	23	172.33	166.00	-22	1,171	-1.88%
2023/05/11	4	170.88	0	0.00	169.50	4	1,145	0.35%
2023/05/10	0	0.00	1	169.50	169.50	-1	1,133	-0.09%
2023/05/09	1	172.00	0	0.00	168.50	1	1,129	0.09%
2023/05/08	1	170.50	0	0.00	170.00	1	1,126	0.09%
2023/05/05	6	171.92	0	0.00	168.50	6	1,121	0.54%
2023/05/03	0	0.00	5	168.40	168.00	-5	1,113	-0.45%
2023/05/02	1	160.50	0	0.00	162.00	1	1,101	0.09%
2023/04/28	1	160.50	4	159.00	160.00	-3	1,101	-0.27%
2023/04/25	6	164.42	1	158.00	158.00	5	1,142	0.44%
2023/04/24	7	167.07	0	0.00	162.00	7	1,147	0.61%
2023/04/21	6	166.33	1	164.50	163.50	5	1,156	0.43%
2023/04/20	3	177.50	1	197.00	169.00	2	1,132	0.18%
2023/04/19	7	179.50	18	180.19	185.00	-11	1,031	-1.07%
2023/04/18	1	165.00	1	168.50	168.50	0	978	0.00%
2023/04/17	3	153.67	0	0.00	153.50	3	951	0.32%
2023/04/06	1	156.50	0	0.00	152.00	1	1,005	0.10%
2023/03/31	9	155.00	0	0.00	157.00	9	996	0.90%
2023/03/15	0	0.00	16	152.25	151.00	-16	1,170	-1.37%
2023/03/14	2	161.75	0	0.00	155.00	2	1,168	0.17%
2023/03/13	12	169.42	0	0.00	165.50	12	1,136	1.06%
2023/03/10	7	183.86	5	183.50	183.50	2	1,122	0.18%
2023/02/15	1	177.00	1	178.00	182.00	0	1,276	0.00%
2023/02/14	0	0.00	43	166.21	172.00	-43	1,112	-3.87%
2023/02/13	0	0.00	2	156.25	156.50	-2	1,028	-0.19%
2023/02/01	0	0.00	6	149.00	145.50	-6	997	-0.60%
2023/01/31	6	143.00	0	0.00	143.00	6	985	0.61%
2023/01/30	1	141.00	1	145.50	142.50	0	985	0.00%
2023/01/17	1	142.50	0	0.00	142.50	1	984	0.10%
2023/01/16	9	142.50	0	0.00	142.00	9	982	0.92%
2023/01/13	0	0.00	10	150.95	150.50	-10	969	-1.03%
2023/01/11	4	143.00	4	148.00	142.00	0	950	0.00%
2023/01/05	4	142.00	0	0.00	142.00	4	984	0.41%
2023/01/04	2	142.00	8	142.94	144.00	-6	994	-0.60%
2023/01/03	5	139.00	0	0.00	141.00	5	1,010	0.49%
2022/12/30	0	0.00	4	141.50	139.50	-4	1,050	-0.38%
2022/12/29	1	135.00	0	0.00	135.50	1	1,051	0.10%
2022/12/27	3	136.00	0	0.00	135.50	3	1,062	0.28%
2022/12/21	0	0.00	1	135.50	133.00	-1	1,228	-0.08%
2022/12/20	0	0.00	1	128.00	131.00	-1	1,227	-0.08%
2022/12/19	2	132.25	0	0.00	131.50	2	1,220	0.16%
2022/12/16	1	132.00	0	0.00	132.50	1	1,218	0.08%
2022/12/13	1	139.00	1	137.50	137.50	0	1,184	0.00%
2022/12/12	9	145.94	0	0.00	139.00	9	1,168	0.77%
2022/12/09	14	148.50	21	155.67	146.50	-7	1,140	-0.61%
2022/12/08	1	148.00	2	149.50	149.50	-1	1,067	-0.09%
2022/12/07	2	141.50	0	0.00	136.00	2	1,034	0.19%
2022/12/06	2	135.50	4	138.13	140.00	-2	1,015	-0.20%
2022/12/05	1	134.00	0	0.00	136.00	1	1,001	0.10%
2022/12/02	2	140.75	0	0.00	136.00	2	997	0.20%
2022/12/01	2	135.50	0	0.00	141.50	2	984	0.20%
2022/11/29	10	137.55	0	0.00	133.00	10	952	1.05%
2022/11/28	9	137.28	0	0.00	138.00	9	934	0.96%
2022/11/25	16	136.44	0	0.00	134.50	16	913	1.75%
2022/11/23	22	136.00	22	134.50	135.50	0	893	0.00%
2022/11/22	4	137.25	29	133.07	131.50	-25	876	-2.85%
2022/11/21	25	140.90	0	0.00	143.50	25	844	2.96%
2022/11/18	0	0.00	59	143.38	144.00	-59	800	-7.37%
2022/11/17	7	127.71	0	0.00	131.00	7	740	0.95%
2022/11/16	0	0.00	13	127.27	126.50	-13	723	-1.80%
2022/11/15	2	116.00	10	124.10	123.50	-8	697	-1.15%
2022/11/11	5	111.10	2	107.00	107.00	3	640	0.47%
2022/11/08	23	112.76	0	0.00	110.50	23	630	3.65%
2022/11/07	3	113.50	24	116.21	113.00	-21	632	-3.32%
2022/11/04	2	110.00	0	0.00	110.00	2	624	0.32%
2022/11/03	6	108.67	0	0.00	108.50	6	614	0.98%
2022/11/02	3	106.17	6	109.25	110.00	-3	613	-0.49%
2022/11/01	1	104.50	0	0.00	107.00	1	608	0.16%
2022/10/31	11	105.73	4	105.50	105.00	7	606	1.16%
2022/10/28	10	104.50	0	0.00	105.00	10	601	1.66%
2022/10/27	1	102.00	14	104.75	105.50	-13	599	-2.17%
2022/10/26	6	101.58	0	0.00	103.00	6	594	1.01%
2022/10/25	2	104.75	0	0.00	102.00	2	589	0.34%
2022/10/24	5	104.00	0	0.00	105.50	5	583	0.86%
2022/10/21	2	108.00	2	107.50	101.50	0	572	0.00%
2022/10/20	7	109.21	0	0.00	106.00	7	561	1.25%
2022/10/19	3	111.33	0	0.00	110.50	3	546	0.55%
2022/10/18	5	112.10	8	113.56	111.50	-3	538	-0.56%
2022/10/17	32	107.63	0	0.00	113.00	32	527	6.06%
2022/10/14	2	109.50	36	110.43	110.00	-34	507	-6.70%
2022/10/13	7	107.64	2	105.50	105.00	5	488	1.02%
2022/10/12	2	102.50	0	0.00	108.00	2	465	0.43%
2022/10/11	17	109.00	0	0.00	106.50	17	449	3.78%
2022/10/07	2	114.50	35	118.11	118.00	-33	419	-7.87%
2022/10/06	4	113.50	2	115.50	112.00	2	374	0.53%
2022/10/05	4	110.50	2	109.00	113.50	2	355	0.56%
2022/10/04	3	106.67	0	0.00	108.50	3	337	0.89%
2022/10/03	4	106.63	0	0.00	106.50	4	308	1.30%
2022/09/30	8	108.75	5	111.80	108.50	3	272	1.10%
2022/09/29	2	102.00	34	107.60	109.00	-32	181	-17.65%
2022/09/28	3	101.67	3	103.67	99.30	0	147	0.00%
2022/09/27	0	0.00	4	94.30	96.60	-4	119	-3.33%
2022/09/26	1	90.90	0	0.00	91.20	1	114	0.87%
2022/09/23	5	92.46	0	0.00	91.00	5	111	4.48%
2022/09/22	2	92.90	0	0.00	92.00	2	110	1.82%
2022/09/20	0	0.00	1	91.80	92.80	-1	105	-0.95%
2022/09/07	1	89.90	0	0.00	89.70	1	94	1.06%
2022/09/05	8	93.05	0	0.00	92.00	8	91	8.78%
2022/09/02	2	93.30	0	0.00	93.00	2	90	2.21%
2022/08/31	0	0.00	10	93.97	94.10	-10	89	-11.17%
2022/08/30	0	0.00	4	94.35	93.00	-4	88	-4.51%
2022/08/29	2	90.35	0	0.00	92.10	2	84	2.37%
2022/08/26	0	0.00	2	92.60	92.60	-2	82	-2.42%
2022/08/25	0	0.00	2	92.45	92.80	-2	81	-2.44%
2022/08/24	1	92.90	1	93.70	93.00	0	80	0.00%
2022/08/22	3	90.10	0	0.00	91.30	3	75	3.96%
2022/08/19	2	90.35	0	0.00	88.00	2	70	2.83%
2022/08/18	0	0.00	1	91.30	90.40	-1	67	-1.49%
2022/08/16	2	89.45	0	0.00	88.10	2	61	3.27%
2022/08/15	3	88.53	0	0.00	88.50	3	57	5.26%
2022/08/12	0	0.00	5	87.70	87.50	-5	53	-9.29%
2022/08/10	3	79.47	0	0.00	79.70	3	39	7.68%
2022/08/09	1	78.40	0	0.00	79.00	1	37	2.69%
2022/08/08	1	76.80	0	0.00	78.00	1	34	2.90%
2022/08/05	3	76.60	0	0.00	76.90	3	33	8.95%
2022/08/04	1	75.80	0	0.00	75.90	1	33	2.99%
2022/08/03	4	76.45	0	0.00	75.80	4	33	11.92%
2022/08/02	2	76.15	0	0.00	76.00	2	33	5.93%
2022/07/12	3	76.10	0	0.00	75.30	3	28	10.69%
2022/07/11	2	75.75	0	0.00	76.10	2	27	7.19%
2022/07/06	2	73.60	0	0.00	73.50	2	26	7.43%
2022/07/01	3	73.63	0	0.00	73.70	3	26	11.23%
2022/06/30	2	74.65	0	0.00	74.30	2	26	7.55%
2022/06/29	1	74.90	0	0.00	75.00	1	26	3.78%
2022/06/28	1	75.00	0	0.00	75.00	1	26	3.77%
2022/06/27	1	75.00	0	0.00	75.00	1	26	3.75%
2022/06/23	2	73.00	0	0.00	73.30	2	27	7.37%
2022/06/22	3	73.33	0	0.00	73.00	3	27	10.99%
2022/06/13	2	74.00	0	0.00	74.30	2	29	6.71%
2022/06/08	1	73.90	0	0.00	73.40	1	34	2.93%
2022/06/07	2	73.15	0	0.00	74.30	2	34	5.83%
2022/06/06	2	72.65	0	0.00	73.10	2	34	5.84%
2022/06/02	3	73.13	0	0.00	72.70	3	34	8.78%
2022/05/31	4	71.83	0	0.00	71.90	4	34	11.72%
2022/05/30	4	71.60	0	0.00	72.00	4	34	11.67%
2022/05/27	1	70.80	0	0.00	71.20	1	34	2.93%
2022/05/26	1	70.80	0	0.00	70.80	1	34	2.88%
2022/05/24	1	70.90	0	0.00	70.80	1	35	2.85%
2022/05/23	3	70.67	0	0.00	70.70	3	35	8.50%
2022/05/20	1	70.30	0	0.00	70.50	1	35	2.81%
2022/05/17	2	70.25	0	0.00	70.50	2	38	5.23%
2022/05/16	3	70.70	0	0.00	70.90	3	38	7.77%
2021/08/13	0	0.00	5	71.12	71.40	-5	181	-2.76%
2021/08/12	5	70.60	0	0.00	70.70	5	180	2.77%
2021/08/11	0	0.00	10	71.54	70.80	-10	181	-5.51%
2021/08/10	4	71.80	0	0.00	71.90	4	182	2.19%
2021/08/09	1	71.40	0	0.00	72.10	1	187	0.53%
2021/08/06	5	71.40	0	0.00	71.30	5	188	2.65%
2021/07/29	0	0.00	10	73.25	74.70	-10	198	-5.03%
2021/07/28	7	72.87	0	0.00	73.30	7	198	3.52%
2021/07/27	3	74.03	0	0.00	73.80	3	199	1.51%
2021/07/21	0	0.00	6	76.25	75.00	-6	192	-3.12%
2021/07/20	0	0.00	9	75.86	75.80	-9	190	-4.73%
2021/07/12	2	73.50	0	0.00	73.20	2	185	1.08%
2021/07/09	1	76.80	0	0.00	75.70	1	180	0.55%
2021/07/08	4	76.95	0	0.00	77.50	4	179	2.22%
2021/07/07	0	0.00	4	77.43	77.80	-4	171	-2.33%
2021/07/06	1	74.60	0	0.00	74.70	1	157	0.63%
2021/07/05	3	74.83	0	0.00	74.60	3	155	1.93%
2021/07/02	2	72.70	0	0.00	72.00	2	150	1.33%
2021/07/01	3	71.77	0	0.00	74.30	3	146	2.05%
2021/06/30	1	69.50	0	0.00	71.00	1	140	0.71%
2021/06/29	2	68.60	0	0.00	69.00	2	140	1.43%
2020/11/18	0	0.00	10	77.95	78.10	-10	590	-1.69%
2020/11/10	10	78.46	0	0.00	77.40	10	563	1.77%
2020/10/29	0	0.00	2	75.00	75.10	-2	537	-0.37%
2020/10/06	2	82.00	0	0.00	82.30	2	426	0.47%
2020/09/30	0	0.00	1	75.40	74.70	-1	394	-0.25%
2020/09/29	0	0.00	1	77.30	76.60	-1	383	-0.26%
2020/09/28	0	0.00	1	76.80	76.50	-1	373	-0.27%
2020/09/18	1	94.50	0	0.00	93.70	1	248	0.40%
2020/09/17	2	114.50	1	112.00	108.00	1	180	0.55%