亞洲藏壽司 (2754)-新光-桃園券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
64張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	104.00	0	0.00	104.00	2	117	1.70%
2024/05/16	2	106.00	0	0.00	104.50	2	117	1.70%
2024/05/15	2	107.00	0	0.00	106.00	2	116	1.71%
2024/05/06	1	100.00	1	100.50	100.50	0	109	0.00%
2024/05/02	0	0.00	1	100.50	100.50	-1	109	-0.91%
2024/04/30	1	100.00	0	0.00	100.50	1	112	0.89%
2024/04/25	0	0.00	1	101.00	99.70	-1	110	-0.90%
2024/04/24	0	0.00	2	99.90	99.70	-2	110	-1.80%
2024/04/16	0.1	99.20	0	0.00	97.40	0.1	106	0.05%
2024/04/15	0	0.00	0.1	101.50	101.50	-0.1	105	-0.10%
2024/04/12	1	98.99	0	0.00	99.30	1	102	0.99%
2024/04/11	0	102.00	0	0.00	101.00	0	95	0.02%
2024/04/10	0	104.50	0	0.00	104.00	0	93	0.02%
2024/04/08	0.1	102.87	0	0.00	103.00	0.1	101	0.06%
2024/04/03	0	103.00	0	0.00	102.50	0	102	0.04%
2024/04/01	0	0.00	0.1	105.00	104.00	-0.1	99	-0.13%
2024/03/28	0	104.00	0	0.00	104.50	0	99	0.03%
2024/03/27	0.1	103.92	0	0.00	104.00	0.1	98	0.06%
2024/03/26	0.1	104.57	0	0.00	103.00	0.1	98	0.14%
2024/03/22	0.1	105.00	0	0.00	104.50	0.1	98	0.05%
2024/03/21	0	0.00	0.3	106.46	105.00	-0.3	98	-0.30%
2024/03/18	2	105.00	0	0.00	105.50	2	99	2.02%
2024/03/14	1	104.51	2	104.00	105.00	-1	100	-0.98%
2024/03/13	2.1	108.85	1	110.00	107.00	1.1	97	1.12%
2024/03/12	1.1	110.73	1	112.50	112.50	0.1	92	0.11%
2024/03/11	1	116.50	0	0.00	115.50	1	89	1.12%
2024/03/08	1.1	112.05	0	0.00	112.50	1.1	87	1.26%
2024/03/05	0.1	113.50	0	0.00	113.00	0.1	89	0.11%
2024/02/19	0	0.00	2	117.00	116.00	-2	97	-2.04%
2024/02/05	1	114.00	0	0.00	115.00	1	105	0.95%
2024/01/31	1	117.00	0	0.00	116.50	1	108	0.92%
2024/01/03	0.1	124.50	0	0.00	123.00	0.1	128	0.04%
2024/01/02	1	124.50	1	125.00	126.00	0	123	0.00%
2023/12/29	0	0.00	1	120.50	121.00	-1	120	-0.83%
2023/12/19	1	116.56	0	0.00	117.00	1	123	0.84%
2023/12/18	0.1	119.50	0	0.00	118.00	0.1	123	0.04%
2023/12/13	0.3	117.50	0	0.00	117.50	0.3	124	0.24%
2023/12/12	1	117.00	0	0.00	116.50	1	126	0.79%
2023/12/11	1	118.00	0	0.00	119.00	1	124	0.80%
2023/11/21	0	124.00	0	0.00	123.50	0	153	0.00%
2023/11/16	0	0.00	0.1	122.50	124.00	-0.1	159	-0.07%
2023/11/15	0	0.00	1	120.00	119.50	-1	156	-0.64%
2023/11/14	1	118.00	0	0.00	117.50	1	157	0.64%
2023/11/13	1	117.51	1	118.00	118.50	0	156	0.01%
2023/11/10	1.2	122.12	0	0.00	121.50	1.2	150	0.79%
2023/11/07	1	130.50	0	0.00	128.00	1	157	0.64%
2023/11/01	0	0.00	11	128.32	130.00	-11	150	-7.31%
2023/10/30	0	123.00	0	0.00	121.50	0	151	0.01%
2023/10/25	0	125.00	0	0.00	125.00	0	155	0.01%
2023/10/23	0	0.00	10	116.25	117.00	-10	157	-6.36%
2023/10/17	1	120.00	0	0.00	118.50	1	167	0.60%
2023/10/12	0.1	128.80	0	0.00	129.00	0.1	169	0.05%
2023/10/11	0	128.50	0	0.00	125.50	0	171	0.01%
2023/09/26	0	0.00	0	132.50	129.00	0	201	0.00%
2023/09/15	0.1	140.00	0	0.00	138.00	0.1	236	0.04%
2023/09/12	3	140.17	0	0.00	139.00	3	312	0.96%
2023/09/11	1	142.00	0	0.00	145.00	1	322	0.31%
2023/09/06	0	0.00	3	141.83	140.00	-3	344	-0.87%
2023/09/05	1	136.00	1	138.50	138.50	0	355	0.00%
2023/09/04	2	136.75	0	0.00	136.00	2	371	0.54%
2023/09/01	0	0.00	2	139.25	137.50	-2	381	-0.52%
2023/08/31	2	137.00	0	0.00	137.00	2	399	0.50%
2023/08/30	1.6	139.69	0	0.00	139.50	1.6	414	0.39%
2023/08/28	0.2	133.00	0	0.00	135.00	0.2	445	0.04%
2023/08/21	1	147.00	0	0.00	146.50	1	466	0.21%
2023/08/18	2.1	149.90	0	0.00	147.50	2.1	474	0.44%
2023/08/17	3	152.00	0	0.00	152.00	3	479	0.63%
2023/08/16	0.1	153.50	0	0.00	154.00	0.1	485	0.02%
2023/08/11	1	157.00	1	158.00	159.00	0	509	0.00%
2023/08/10	0	0.00	0	163.00	163.00	0	508	0.00%
2023/08/07	0	171.00	0	0.00	168.50	0	552	0.00%
2023/08/04	0	0.00	6	170.58	170.50	-6	557	-1.08%
2023/08/02	2	166.50	0	0.00	164.00	2	563	0.35%
2023/08/01	0	0.00	13	171.62	169.50	-13	568	-2.29%
2023/07/31	2	168.00	2	171.00	168.00	0	580	0.00%
2023/07/28	0.1	171.50	0	0.00	169.00	0.1	594	0.02%
2023/07/26	1	168.00	1	171.50	167.50	0	615	0.00%
2023/07/25	1	166.50	0	0.00	168.50	1	622	0.16%
2023/07/24	1	169.50	1	173.50	169.00	0	620	0.00%
2023/07/19	1	176.50	0	0.00	174.00	1	646	0.15%
2023/07/18	3	177.00	0	0.00	179.00	3	676	0.44%
2023/07/14	0	182.50	0.1	184.00	184.00	-0.1	833	-0.01%
2023/07/12	3	178.18	0	0.00	179.50	3	867	0.35%
2023/07/11	5.1	183.70	5	189.80	181.00	0.1	871	0.01%
2023/07/10	0	0.00	0.1	182.00	183.00	-0.1	867	-0.01%
2023/07/07	0.1	180.50	0	0.00	179.50	0.1	870	0.01%
2023/07/05	0	0.00	1	184.50	186.00	-1	870	-0.11%
2023/07/04	2	187.25	0	0.00	186.00	2	870	0.23%
2023/07/03	2	192.25	0	0.00	190.50	2	877	0.23%
2023/06/30	3	194.83	0	0.00	193.00	3	899	0.33%
2023/06/29	2	194.50	2	199.50	200.00	0	894	0.00%
2023/06/28	0	0.00	1.1	190.66	194.50	-1.1	889	-0.12%
2023/06/27	0	188.50	0	0.00	187.50	0	885	0.00%
2023/06/26	3	189.66	3	194.17	189.00	0	878	0.00%
2023/06/21	0.1	194.00	0	0.00	193.50	0.1	870	0.01%
2023/06/20	2	197.50	1.1	196.14	194.50	0.9	868	0.10%
2023/06/19	15	204.93	20	213.23	199.00	-5	861	-0.58%
2023/06/16	17	206.47	20.1	207.86	206.50	-3.1	837	-0.36%
2023/06/15	4	192.50	4	191.75	194.00	0	793	0.00%
2023/06/14	2	182.02	1	184.50	185.00	1	783	0.13%
2023/06/13	1	180.00	2.1	185.45	182.50	-1.1	800	-0.13%
2023/06/12	7.1	188.07	2	181.55	182.00	5.1	812	0.62%
2023/06/09	1.1	197.73	0	0.00	199.00	1.1	829	0.13%
2023/06/08	0	0.00	8	199.00	199.00	-8	841	-0.95%
2023/06/07	1	193.50	0	0.00	193.00	1	838	0.12%
2023/06/06	0	0.00	2.5	192.80	188.50	-2.5	831	-0.30%
2023/06/05	0	192.50	5	196.80	193.50	-5	815	-0.61%
2023/06/02	2	186.75	4	185.00	188.00	-2	800	-0.25%
2023/06/01	8	177.06	5	181.20	181.00	3	786	0.38%
2023/05/30	2	171.00	0	0.00	170.50	2	765	0.26%
2023/05/29	1	175.00	0	0.00	176.50	1	761	0.13%
2023/05/26	7	176.21	8	178.19	176.50	-1	760	-0.13%
2023/05/25	1	169.00	0	0.00	170.00	1	746	0.13%
2023/05/22	0	0.00	1.1	170.05	171.00	-1.1	753	-0.14%
2023/05/19	1.1	166.50	3	169.33	166.50	-2	811	-0.24%
2023/05/18	2	167.25	0	0.00	167.00	2	891	0.22%
2023/05/17	0	0.00	1.1	171.82	170.50	-1.1	1,046	-0.11%
2023/05/15	0.1	165.50	2	166.96	165.50	-1.9	1,168	-0.17%
2023/05/12	12	165.50	7	171.21	166.00	5	1,171	0.43%
2023/05/11	5	171.39	17	171.97	169.50	-12	1,145	-1.05%
2023/05/10	0	0.00	0	170.00	169.50	0	1,133	0.00%
2023/05/09	1	168.01	2	172.49	168.50	-1	1,129	-0.09%
2023/05/08	1	169.50	4	170.38	170.00	-3	1,126	-0.27%
2023/05/05	1	170.50	10	174.05	168.50	-9	1,121	-0.80%
2023/05/04	9	167.94	0	0.00	167.50	9	1,113	0.81%
2023/05/03	4	168.38	2.1	167.12	168.00	1.9	1,113	0.17%
2023/05/02	0	0.00	1	163.00	162.00	-1	1,101	-0.09%
2023/04/28	6	160.08	2	160.00	160.00	4	1,101	0.36%
2023/04/27	2	157.00	0	0.00	157.00	2	1,106	0.18%
2023/04/26	5	157.50	1	156.50	156.50	4	1,127	0.36%
2023/04/25	5.1	162.48	4	163.63	158.00	1.1	1,142	0.09%
2023/04/24	4	163.13	1	165.50	162.00	3	1,147	0.26%
2023/04/21	9.1	162.35	3.1	163.65	163.50	6	1,156	0.52%
2023/04/20	32.1	177.60	12.1	173.28	169.00	20	1,132	1.77%
2023/04/19	11.1	178.45	28.3	181.04	185.00	-17.2	1,031	-1.67%
2023/04/18	13	161.12	47.1	165.31	168.50	-34.1	978	-3.49%
2023/04/17	8	153.50	6	153.25	153.50	2	951	0.21%
2023/04/14	13	152.27	6	153.33	152.00	7	961	0.73%
2023/04/13	6	154.00	1	154.50	154.00	5	956	0.52%
2023/04/12	4	154.50	5	155.20	155.50	-1	970	-0.10%
2023/04/11	10.1	150.83	6	151.00	152.50	4.1	977	0.42%
2023/04/06	3	156.50	2	159.00	152.00	1	1,005	0.10%
2023/03/31	1	151.55	1	152.50	157.00	0	996	0.00%
2023/03/28	0	0.00	3	152.50	148.00	-3	990	-0.30%
2023/03/23	0	0.00	1	157.50	157.50	-1	1,020	-0.10%
2023/03/16	17	149.62	10	151.45	147.00	7	1,172	0.60%
2023/03/15	12	153.00	10	155.75	151.00	2	1,170	0.17%
2023/03/14	15.4	157.91	7	159.57	155.00	8.4	1,168	0.72%
2023/03/13	16.4	167.33	6.1	165.50	165.50	10.3	1,136	0.91%
2023/03/10	7.4	185.64	0	0.00	183.50	7.4	1,122	0.66%
2023/03/09	0	0.00	2	209.00	203.50	-2	1,127	-0.18%
2023/03/07	1.2	206.75	0	0.00	207.00	1.2	1,155	0.10%
2023/03/06	2	206.50	0	0.00	207.50	2	1,174	0.17%
2023/03/02	2	205.50	0	0.00	207.00	2	1,195	0.17%
2023/02/24	0	210.00	0	0.00	207.00	0	1,240	0.00%
2023/02/23	3.2	218.36	0	215.00	213.50	3.2	1,280	0.25%
2023/02/22	0.2	217.44	0	0.00	219.00	0.2	1,335	0.01%
2023/02/21	0	204.00	0	0.00	210.50	0	1,347	0.00%
2023/02/20	0	0.00	1	198.50	198.50	-1	1,366	-0.07%
2023/02/17	3	193.67	1	193.00	194.00	2	1,400	0.14%
2023/02/16	4	187.63	3	188.50	187.50	1	1,354	0.07%
2023/02/15	20	179.75	20	180.77	182.00	0	1,276	0.00%
2023/02/14	13	165.69	20	166.10	172.00	-7	1,112	-0.63%
2023/02/13	5	154.10	13.1	154.19	156.50	-8.1	1,028	-0.79%
2023/02/10	3	144.50	4	144.13	142.50	-1	986	-0.10%
2023/02/06	0	0.00	0	138.00	141.50	0	1,005	0.00%
2023/02/02	4	143.38	0	0.00	142.00	4	1,001	0.40%
2023/02/01	1	151.48	5	148.80	145.50	-4	997	-0.40%
2023/01/31	4	140.00	0	0.00	143.00	4	985	0.41%
2023/01/30	1	141.50	1	142.50	142.50	0	985	0.00%
2023/01/17	7	143.43	8.2	143.96	142.50	-1.2	984	-0.12%
2023/01/16	7.2	144.10	4	141.63	142.00	3.2	982	0.33%
2023/01/13	4	149.88	7	149.79	150.50	-3	969	-0.31%
2023/01/12	2.1	148.62	14	145.57	146.00	-11.9	964	-1.23%
2023/01/11	10	143.70	3	146.33	142.00	7	950	0.74%
2023/01/10	0	0.00	1	142.50	142.50	-1	939	-0.11%
2023/01/06	5	138.50	0	0.00	138.50	5	966	0.52%
2023/01/05	1	141.00	0	144.00	142.00	1	984	0.10%
2023/01/04	0	0.00	5	144.80	144.00	-5	994	-0.50%
2023/01/03	13	138.00	13	140.46	141.00	0	1,010	0.00%
2022/12/30	2	142.73	6	139.92	139.50	-4	1,050	-0.38%
2022/12/29	21	135.86	5	136.60	135.50	16	1,051	1.52%
2022/12/28	1	142.50	3	139.67	141.50	-2	1,056	-0.19%
2022/12/26	2	136.00	0	135.50	136.00	2	1,085	0.18%
2022/12/21	0	134.50	0.2	134.00	133.00	-0.2	1,228	-0.01%
2022/12/20	1	128.50	1	129.50	131.00	0	1,227	0.00%
2022/12/19	0	0.00	2	131.50	131.50	-2	1,220	-0.16%
2022/12/16	2	136.50	2	136.50	132.50	0	1,218	0.00%
2022/12/15	2	142.50	3	139.00	137.50	-1	1,202	-0.08%
2022/12/14	1	138.00	0	0.00	138.00	1	1,191	0.08%
2022/12/13	2.2	141.00	5	142.70	137.50	-2.8	1,184	-0.24%
2022/12/12	7	144.81	3	142.00	139.00	4	1,168	0.35%
2022/12/09	13	150.05	13	152.08	146.50	0	1,140	0.00%
2022/12/08	8	147.06	9	147.89	149.50	-1	1,067	-0.09%
2022/12/07	1	139.50	1	141.00	136.00	0	1,034	0.00%
2022/12/06	1	138.50	1	139.50	140.00	0	1,015	0.00%
2022/12/05	0	0.00	1	135.00	136.00	-1	1,001	-0.10%
2022/12/02	2	136.00	0	0.00	136.00	2	997	0.20%
2022/12/01	1	138.50	10	139.90	141.50	-9	984	-0.91%
2022/11/30	4	135.75	8	137.50	134.50	-4	966	-0.41%
2022/11/29	4	136.50	1	135.00	133.00	3	952	0.32%
2022/11/28	3	139.33	4	138.63	138.00	-1	934	-0.11%
2022/11/25	1	135.00	0	0.00	134.50	1	913	0.11%
2022/11/24	11	130.36	7	134.07	136.50	4	903	0.44%
2022/11/23	2	133.75	3	136.17	135.50	-1	893	-0.11%
2022/11/22	9	135.72	1	145.50	131.50	8	876	0.91%
2022/11/21	8.1	141.87	8	142.63	143.50	0.1	844	0.01%
2022/11/18	5	142.50	6	143.33	144.00	-1	800	-0.12%
2022/11/17	2	128.25	2	130.50	131.00	0	740	0.00%
2022/11/16	4	125.88	5.3	125.64	126.50	-1.3	723	-0.17%
2022/11/15	2.3	118.94	1	122.00	123.50	1.3	697	0.18%
2022/11/14	1	113.00	1	113.50	117.50	0	658	0.00%
2022/11/03	0	0.00	1	108.50	108.50	-1	614	-0.16%
2022/10/31	1	105.50	0	0.00	105.00	1	606	0.17%
2022/10/21	0	0.00	1	107.50	101.50	-1	572	-0.17%
2022/10/20	1	106.00	1	110.50	106.00	0	561	0.00%
2022/10/19	1	110.50	2	111.75	110.50	-1	546	-0.18%
2022/10/17	3	108.50	2	107.75	113.00	1	527	0.19%
2022/10/14	1	110.00	2	108.25	110.00	-1	507	-0.20%
2022/10/13	2	107.25	1	105.00	105.00	1	488	0.20%
2022/10/12	2	106.00	2	102.75	108.00	0	465	0.00%
2022/10/11	2	108.25	1	107.00	106.50	1	449	0.22%
2022/10/07	6	118.92	7	119.07	118.00	-1	419	-0.24%
2022/10/06	2	115.00	1	113.50	112.00	1	374	0.27%
2022/10/05	1	109.50	2	109.25	113.50	-1	355	-0.28%
2022/10/04	3	106.33	2	107.75	108.50	1	337	0.30%
2022/10/03	4	110.13	5	110.10	106.50	-1	308	-0.32%
2022/09/30	8	110.31	7	109.86	108.50	1	272	0.37%
2022/09/29	3	107.33	4	107.63	109.00	-1	181	-0.55%
2022/09/28	1	102.50	1	100.00	99.30	0	147	0.00%
2022/09/22	1	92.80	0	0.00	92.00	1	110	0.91%
2022/09/07	0	0.00	0.1	89.00	89.70	-0.1	94	-0.09%
2022/08/31	1	94.90	1	94.40	94.10	0	89	0.00%
2022/08/30	5	94.04	5	94.22	93.00	0	88	0.00%
2022/08/22	6	90.95	6	92.73	91.30	0	75	0.00%
2022/08/05	0	0.00	6	76.85	76.90	-6	33	-17.89%
2022/08/04	0	0.00	11	75.88	75.90	-11	33	-32.93%
2022/08/03	0	0.00	9	75.91	75.80	-9	33	-26.83%
2022/08/02	0	0.00	1	76.10	76.00	-1	33	-2.97%
2022/08/01	0	0.00	3	77.30	76.80	-3	33	-9.08%
2022/07/29	0	0.00	1	77.30	77.10	-1	32	-3.11%
2022/07/22	0	0.00	1	76.90	77.00	-1	31	-3.13%
2022/07/15	0	0.00	3	76.00	76.40	-3	30	-9.96%
2022/07/14	0	0.00	9	76.60	76.90	-9	29	-30.34%
2022/07/13	0	0.00	4	76.08	75.90	-4	28	-14.27%
2022/07/08	0	0.00	1	74.90	74.60	-1	26	-3.77%
2022/07/07	0	0.00	3	74.10	74.10	-3	26	-11.31%
2022/06/30	0	0.00	1	75.10	74.30	-1	26	-3.77%
2022/06/23	0	0.00	1	72.80	73.30	-1	27	-3.68%
2022/06/13	0	0.00	5	74.48	74.30	-5	29	-16.78%
2022/06/10	0	0.00	1	74.10	74.10	-1	29	-3.37%
2022/06/09	5	74.42	5	74.24	74.40	0	31	0.00%
2022/06/08	4	73.43	4	73.98	73.40	0	34	0.00%
2022/06/07	0	0.00	1	73.80	74.30	-1	34	-2.92%
2022/06/02	0	0.00	1	73.40	72.70	-1	34	-2.93%
2022/05/26	1	71.00	0	0.00	70.80	1	34	2.88%
2022/05/24	1	70.80	0	0.00	70.80	1	35	2.85%
2022/05/20	1	70.40	0	0.00	70.50	1	35	2.81%
2022/05/17	4	70.15	0	0.00	70.50	4	38	10.46%
2022/05/16	0	0.00	3	70.97	70.90	-3	38	-7.77%
2022/05/11	3	70.13	0	0.00	70.20	3	39	7.65%
2022/05/10	1	70.40	1	70.80	70.80	0	38	0.00%
2022/05/09	2	71.05	0	0.00	71.00	2	38	5.14%
2022/05/06	1	71.60	0	0.00	71.50	1	38	2.57%
2022/05/05	7	71.73	2	72.40	71.70	5	39	12.82%
2022/04/25	1	73.30	0	0.00	73.10	1	39	2.56%
2022/04/21	3	74.17	0	0.00	74.70	3	38	7.77%
2022/04/15	1	75.00	0	0.00	75.00	1	40	2.49%
2022/04/11	3	74.07	0	0.00	74.20	3	44	6.74%
2022/04/08	2	74.30	0	0.00	74.30	2	44	4.47%
2022/04/01	9	74.81	0	0.00	74.50	9	45	19.90%
2022/03/31	2	74.70	0	0.00	75.00	2	45	4.40%
2022/03/30	1	75.00	0	0.00	75.20	1	45	2.20%
2022/03/25	7	75.84	0	0.00	75.90	7	44	15.67%
2022/03/22	0.1	76.89	0	0.00	76.60	0.1	45	0.19%
2022/03/10	0	0.00	0.1	74.00	73.40	-0.1	41	-0.18%
2022/03/09	0	0.00	1	73.00	73.60	-1	40	-2.46%
2022/03/08	1	72.00	0	0.00	72.20	1	41	2.43%
2022/03/01	0	0.00	1	74.30	74.30	-1	50	-1.99%
2022/02/15	0	0.00	1	73.90	75.40	-1	59	-1.68%
2022/02/10	0	0.00	2	74.15	74.20	-2	71	-2.78%
2022/02/09	0	0.00	2	74.00	74.00	-2	72	-2.75%
2022/02/08	0	0.00	3	73.67	74.00	-3	72	-4.12%
2022/01/19	4	72.40	0	0.00	72.00	4	82	4.87%
2022/01/18	0	0.00	1	73.00	72.50	-1	82	-1.21%
2022/01/14	2	72.05	0	0.00	72.20	2	82	2.42%
2022/01/13	1	72.10	1	72.60	72.80	0	82	0.00%
2022/01/12	1	72.10	0	0.00	72.70	1	83	1.20%
2022/01/11	0	0.00	1	72.90	73.00	-1	83	-1.19%
2022/01/07	1	72.20	0	0.00	72.40	1	83	1.20%
2021/12/22	1	75.50	0.1	75.90	75.30	0.9	88	1.07%
2021/12/17	10	76.35	0	0.00	75.50	10	95	10.47%
2021/12/16	1	76.70	1	77.20	76.70	0	94	0.00%
2021/12/15	2	76.55	1	76.90	76.90	1	95	1.04%
2021/12/14	6	76.48	0	0.00	76.50	6	96	6.25%
2021/11/19	0	0.00	2	79.00	78.90	-2	87	-2.29%
2021/11/10	0	0.00	0	81.20	81.40	0	80	-0.04%
2021/10/28	0	0.00	3	76.60	77.50	-3	73	-4.11%
2021/10/27	3	75.70	0	0.00	75.80	3	70	4.27%
2021/10/26	0	0.00	1	76.30	76.00	-1	70	-1.41%
2021/10/25	1	75.50	1	76.00	75.80	0	71	0.00%
2021/10/22	1	75.50	0	0.00	75.70	1	73	1.36%
2021/10/20	0	0.00	1	76.40	76.40	-1	78	-1.28%
2021/10/19	0	0.00	6	76.43	76.30	-6	84	-7.14%
2021/10/18	2	75.90	5	76.18	76.00	-3	85	-3.50%
2021/10/15	3	75.20	2	76.00	75.60	1	87	1.14%
2021/10/14	9	75.40	0	0.00	75.30	9	89	10.09%
2021/10/07	0	0.00	3	75.90	76.20	-3	96	-3.12%
2021/10/06	0	0.00	3	75.13	75.10	-3	96	-3.10%
2021/10/05	6	74.15	4	74.90	75.40	2	101	1.96%
2021/10/04	4	74.20	1	75.30	74.30	3	104	2.86%
2021/10/01	1	74.10	1	74.10	74.10	0	113	0.00%
2021/09/28	0	0.00	4	76.03	76.50	-4	137	-2.91%
2021/09/27	0	0.00	13	76.77	77.40	-13	140	-9.28%
2021/09/24	0	0.00	1	73.50	74.00	-1	141	-0.71%
2021/09/23	0	0.00	1	72.70	73.10	-1	142	-0.70%
2021/09/22	1	72.10	1	72.20	72.10	0	143	0.00%
2021/09/17	2	71.70	0	0.00	71.80	2	144	1.39%
2021/09/16	2	71.45	0	0.00	71.80	2	144	1.38%
2021/09/09	0	0.00	1	70.30	70.30	-1	164	-0.61%
2021/09/08	1	69.00	0	0.00	69.20	1	169	0.59%
2021/08/31	0	0.00	1	74.20	74.30	-1	170	-0.59%
2021/08/30	0	0.00	2	74.55	74.50	-2	170	-1.17%
2021/08/27	0	0.00	3	74.17	74.10	-3	172	-1.74%
2021/08/24	0.1	72.97	2	72.85	72.90	-1.9	174	-1.11%
2021/08/23	1	69.80	2	71.10	71.80	-1	175	-0.57%
2021/08/19	1	70.00	0	0.00	69.20	1	178	0.56%
2021/08/11	0	71.10	0	0.00	70.80	0	181	0.02%
2021/08/10	1	71.70	0	0.00	71.90	1	182	0.55%
2021/08/09	1	72.10	1	72.70	72.10	0	187	0.00%
2021/08/05	1	72.20	0	0.00	72.20	1	192	0.52%
2021/07/28	1	72.20	1	73.10	73.30	0	198	0.00%
2021/07/27	5	74.46	0	0.00	73.80	5	199	2.51%
2021/07/26	7	75.66	0	0.00	75.30	7	200	3.49%
2021/07/23	1	77.80	12	77.48	77.30	-11	199	-5.53%
2021/07/22	0	0.00	1	76.10	75.90	-1	193	-0.52%
2021/07/21	1	75.60	0	0.00	75.00	1	192	0.52%
2021/07/16	0	0.00	1	77.10	76.50	-1	187	-0.53%
2021/07/14	4	73.50	4	74.13	74.00	0	183	0.00%
2021/07/13	3	73.13	1	73.70	73.10	2	187	1.07%
2021/07/12	1	73.10	1	73.00	73.20	0	185	0.00%
2021/07/09	1	76.10	0	0.00	75.70	1	180	0.55%
2021/07/08	1	77.50	10	76.96	77.50	-9	179	-5.00%
2021/07/07	4	77.53	2	78.15	77.80	2	171	1.17%
2021/07/06	1	74.50	4	74.88	74.70	-3	157	-1.90%
2021/07/05	1	72.60	0	0.00	74.60	1	155	0.64%
2021/07/02	0	0.00	1	72.20	72.00	-1	150	-0.67%
2021/07/01	1	75.30	0	0.00	74.30	1	146	0.68%
2021/06/21	9	73.37	6	75.58	72.90	3	136	2.19%
2021/06/17	0	0.00	1	70.80	70.90	-1	126	-0.79%
2021/06/09	0	0.00	1	66.40	66.20	-1	129	-0.78%
2021/05/28	1	65.00	1	62.40	64.80	0	127	0.00%
2021/05/27	2	61.65	1	61.40	61.50	1	126	0.79%
2021/05/11	1	70.00	0	0.00	67.20	1	119	0.84%
2021/04/29	2	73.15	0	0.00	73.10	2	119	1.68%
2021/04/28	0	0.00	2	73.90	73.50	-2	120	-1.66%
2021/04/27	3	73.20	1	73.90	73.40	2	126	1.58%
2021/04/26	0	0.00	1	73.90	73.50	-1	126	-0.79%
2021/04/23	1	73.20	0	0.00	73.30	1	126	0.79%
2021/04/19	0	0.00	2	75.70	75.50	-2	132	-1.51%
2021/04/14	0	0.00	1	72.10	72.40	-1	138	-0.72%
2021/04/07	1	76.20	0	0.00	75.90	1	135	0.74%
2021/03/31	0	0.00	0.1	76.70	76.10	-0.1	135	-0.06%
2021/03/26	7	77.31	1	78.00	76.60	6	142	4.22%
2021/03/25	2	77.50	4	77.83	77.60	-2	141	-1.41%
2021/03/24	1	77.40	0	0.00	77.50	1	141	0.71%
2021/03/23	17	77.41	18	78.08	77.10	-1	141	-0.70%
2021/03/22	0.1	76.70	0	0.00	76.50	0.1	140	0.05%
2021/03/17	13	77.54	1	77.30	76.00	12	145	8.25%
2021/03/16	4	78.45	4	78.90	78.40	0	144	0.00%
2021/03/15	2	78.60	15	79.13	78.40	-13	146	-8.85%
2021/03/12	4	77.28	0	0.00	77.20	4	145	2.75%
2021/03/11	1	77.30	6	77.88	77.20	-5	146	-3.42%
2021/03/10	1	75.90	1	76.40	75.90	0	145	0.00%
2021/03/09	0	0.00	1	75.10	75.90	-1	149	-0.67%
2021/03/02	0	0.00	8	75.10	74.20	-8	189	-4.23%
2021/02/23	1	75.40	1	76.30	74.80	0	191	0.00%
2021/02/22	1	73.60	2	75.10	75.30	-1	188	-0.53%
2021/02/01	0	0.00	1	66.40	66.60	-1	217	-0.46%
2021/01/20	4	70.65	0	0.00	70.10	4	221	1.80%
2021/01/19	2	73.45	0	0.00	73.30	2	216	0.92%
2021/01/18	1	73.40	0	0.00	73.40	1	219	0.46%
2021/01/15	1	74.00	0	0.00	73.70	1	229	0.44%
2021/01/12	9	75.64	2	76.40	74.40	7	231	3.02%
2021/01/11	0	0.00	1	77.00	76.80	-1	228	-0.44%
2021/01/08	0	0.00	8	77.20	76.50	-8	228	-3.50%
2020/12/30	1	74.90	0	0.00	75.00	1	284	0.35%
2020/12/24	0	0.00	1	75.80	75.20	-1	333	-0.30%
2020/12/22	8	75.61	2	75.00	75.20	6	362	1.66%
2020/12/21	1	77.50	0	0.00	77.20	1	380	0.26%
2020/12/18	0	0.00	2	77.95	77.70	-2	398	-0.50%
2020/12/16	1	76.80	0	0.00	76.80	1	449	0.22%
2020/12/15	19	77.16	7	77.50	76.60	12	515	2.33%
2020/12/14	3	77.50	2	77.95	77.70	1	606	0.16%
2020/12/11	2	77.25	4	78.83	77.50	-2	608	-0.33%
2020/12/10	5	78.14	0	0.00	78.10	5	609	0.82%
2020/12/09	0.1	79.00	0	0.00	79.10	0.1	614	0.01%
2020/12/08	0	0.00	0	78.10	77.60	0	626	0.00%
2020/12/02	0	81.00	0	0.00	80.30	0	644	0.00%
2020/12/01	4	82.43	15	80.98	80.60	-11	639	-1.72%
2020/11/30	5	81.46	3	80.80	83.10	2	629	0.32%
2020/11/27	1	79.70	1	79.00	79.00	0	609	0.00%
2020/11/25	4	77.05	1	77.40	77.00	3	601	0.50%
2020/11/24	4	77.35	1	78.00	76.90	3	599	0.50%
2020/11/23	7	77.24	2	77.20	77.20	5	597	0.84%
2020/11/20	1	76.80	1	77.60	76.70	0	594	0.00%
2020/11/19	1	77.10	1	77.70	77.10	0	592	0.00%
2020/11/18	2	78.90	2	78.50	78.10	0	590	0.00%
2020/11/17	1	78.30	1	77.50	77.20	0	582	0.00%
2020/11/16	0	0.00	1	77.00	76.20	-1	577	-0.17%
2020/11/12	1	76.50	0	0.00	75.40	1	573	0.17%
2020/11/10	0	0.00	11	78.28	77.40	-11	563	-1.95%
2020/11/09	1	76.00	4	75.68	76.00	-3	551	-0.54%
2020/11/06	1	74.20	0	0.00	74.30	1	548	0.18%
2020/11/05	1	74.60	0	0.00	74.40	1	547	0.18%
2020/11/02	2	74.25	0	0.00	73.90	2	542	0.37%
2020/10/30	1	75.90	0	0.00	74.70	1	539	0.19%
2020/10/29	5	74.76	11	75.22	75.10	-6	537	-1.12%
2020/10/28	2	76.35	0	0.00	76.10	2	532	0.38%
2020/10/27	5	76.82	1	77.40	76.60	4	529	0.75%
2020/10/26	3	77.57	1	79.00	77.20	2	527	0.38%
2020/10/23	1	79.50	10	78.48	77.40	-9	523	-1.72%
2020/10/22	3	75.77	1	76.10	75.80	2	513	0.39%
2020/10/21	3	77.00	2	77.30	76.60	1	510	0.20%
2020/10/20	2	75.85	0	0.00	75.50	2	506	0.39%
2020/10/16	1	77.50	0	0.00	76.20	1	502	0.20%
2020/10/15	3	77.83	0	0.00	77.90	3	498	0.60%
2020/10/14	4	80.75	3	78.00	79.30	1	494	0.20%
2020/10/13	1	76.70	1	77.40	77.10	0	484	0.00%
2020/10/12	4	77.58	2	77.75	76.70	2	480	0.42%
2020/10/07	2	84.00	3	83.77	82.90	-1	458	-0.22%
2020/10/06	4	80.35	12	80.08	82.30	-8	426	-1.88%
2020/10/05	2	73.30	1	74.30	74.90	1	401	0.25%
2020/09/30	1	75.00	2	74.80	74.70	-1	394	-0.25%
2020/09/29	2	76.80	0	0.00	76.60	2	383	0.52%
2020/09/28	2	76.55	3	77.47	76.50	-1	373	-0.27%
2020/09/25	4	81.30	0	0.00	80.50	4	357	1.12%
2020/09/24	2	81.15	0	0.00	80.00	2	339	0.59%
2020/09/23	4	88.10	0	0.00	86.30	4	317	1.26%
2020/09/22	1	89.20	0	0.00	90.10	1	300	0.33%
2020/09/21	1	89.00	0	0.00	89.00	1	277	0.36%
2020/09/18	6	98.65	8	97.20	93.70	-2	248	-0.81%
2020/09/17	11	110.00	4	113.75	108.00	7	180	3.88%