亞洲藏壽司 (2754)-玉山-台南券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	105.00	0	0.00	104.50	1	117	0.85%
2024/05/14	0	0.00	1	108.00	108.00	-1	116	-0.86%
2024/05/10	2	105.25	4	105.88	105.50	-2	116	-1.72%
2024/04/26	0	99.90	0	0.00	99.70	0	110	0.00%
2024/04/25	0.1	99.80	0	0.00	99.70	0.1	110	0.05%
2024/04/23	0	99.60	0	0.00	99.70	0	111	0.04%
2024/04/15	1	102.00	1	101.50	101.50	0	105	0.00%
2024/04/12	1	97.10	0	0.00	99.30	1	102	0.97%
2024/04/11	1	101.50	0	0.00	101.00	1	95	1.05%
2024/04/03	1	102.00	0	0.00	102.50	1	102	0.98%
2024/03/28	0.1	105.50	0	0.00	104.50	0.1	99	0.10%
2024/03/26	2	103.25	0	0.00	103.00	2	98	2.03%
2024/03/21	0	0.00	2	106.00	105.00	-2	98	-2.02%
2024/03/18	0	0.00	0	105.00	105.50	0	99	-0.02%
2024/03/14	2	104.50	11	105.73	105.00	-9	100	-8.96%
2024/03/13	1.1	109.64	0	0.00	107.00	1.1	97	1.12%
2024/03/12	5	110.00	0	0.00	112.50	5	92	5.41%
2024/03/11	5	115.90	0	0.00	115.50	5	89	5.62%
2024/03/08	1	112.50	0	0.00	112.50	1	87	1.15%
2024/02/29	0	113.00	0	0.00	114.50	0	91	0.02%
2024/02/27	1	112.00	0	0.00	111.50	1	91	1.09%
2024/02/15	0	0.00	0	113.00	113.00	0	100	-0.02%
2024/01/10	1	120.50	0	0.00	119.50	1	124	0.81%
2024/01/03	1	124.00	0	0.00	123.00	1	128	0.78%
2023/12/19	1	117.00	0	0.00	117.00	1	123	0.81%
2023/12/12	1	117.50	0	0.00	116.50	1	126	0.79%
2023/12/08	0	0.00	1	120.50	121.00	-1	125	-0.80%
2023/12/04	1	123.00	0	123.00	122.50	1	136	0.72%
2023/12/01	0	122.50	0	0.00	121.50	0	139	0.01%
2023/11/30	1	121.00	0	0.00	119.50	1	139	0.72%
2023/11/29	1	120.00	0	0.00	119.50	1	139	0.72%
2023/11/27	0.1	120.35	0	0.00	119.00	0.1	139	0.10%
2023/11/23	1	124.50	0	0.00	124.00	1	141	0.71%
2023/11/22	1	123.50	0	0.00	123.50	1	150	0.67%
2023/11/16	1	123.50	0	0.00	124.00	1	159	0.63%
2023/11/14	1	118.00	0	0.00	117.50	1	157	0.64%
2023/11/13	1	118.50	0	0.00	118.50	1	156	0.64%
2023/11/06	2	130.00	0	0.00	131.50	2	158	1.26%
2023/11/01	1	127.50	1	129.00	130.00	0	150	0.00%
2023/10/26	1	122.50	0	0.00	122.50	1	154	0.65%
2023/10/17	0.1	122.00	0	0.00	118.50	0.1	167	0.03%
2023/10/06	0.1	130.00	0	0.00	128.50	0.1	171	0.03%
2023/10/03	1	128.50	0	0.00	129.50	1	188	0.53%
2023/10/02	1	131.50	1	133.00	131.00	0	193	0.00%
2023/09/28	1	132.00	0	0.00	131.50	1	195	0.51%
2023/09/27	0	0.00	1	128.50	128.50	-1	197	-0.51%
2023/09/20	1	133.50	0	0.00	133.00	1	217	0.46%
2023/09/19	3	136.17	0	0.00	135.50	3	223	1.34%
2023/09/18	2.1	136.79	0	0.00	136.50	2.1	232	0.90%
2023/09/04	1	136.02	1	137.00	136.00	0	371	0.00%
2023/08/31	1	137.00	2	137.50	137.00	-1	399	-0.25%
2023/08/30	0	0.00	1	140.50	139.50	-1	414	-0.24%
2023/08/28	1.1	136.00	0	0.00	135.00	1.1	445	0.25%
2023/08/25	1	139.50	0	0.00	138.50	1	444	0.23%
2023/08/24	1	139.00	0	0.00	138.50	1	445	0.22%
2023/08/17	0.1	152.59	0	0.00	152.00	0.1	479	0.02%
2023/08/10	1.1	163.02	0	0.00	163.00	1.1	508	0.21%
2023/08/04	0	0.00	1	171.50	170.50	-1	557	-0.18%
2023/07/31	1	170.50	0	0.00	168.00	1	580	0.17%
2023/07/26	0	0.00	1	172.00	167.50	-1	615	-0.16%
2023/07/25	0.1	167.00	0	0.00	168.50	0.1	622	0.01%
2023/07/24	0.1	173.00	1	173.00	169.00	-1	620	-0.15%
2023/07/10	0	0.00	0	182.00	183.00	0	867	0.00%
2023/07/04	1.1	188.09	2.1	187.52	186.00	-1	870	-0.11%
2023/07/03	0	193.50	1	192.50	190.50	-1	877	-0.11%
2023/06/30	1	195.00	0	0.00	193.00	1	899	0.11%
2023/06/28	0	0.00	1	192.00	194.50	-1	889	-0.11%
2023/06/27	1	188.00	1	188.00	187.50	0	885	0.00%
2023/06/26	0	0.00	2	192.50	189.00	-2	878	-0.23%
2023/06/20	3	197.67	3	197.33	194.50	0	868	0.00%
2023/06/19	7	205.71	2	199.50	199.00	5	861	0.58%
2023/06/16	0	0.00	3	206.00	206.50	-3	837	-0.36%
2023/06/15	2	193.50	0	0.00	194.00	2	793	0.25%
2023/06/14	0	0.00	1	182.50	185.00	-1	783	-0.13%
2023/06/13	3	184.99	1	182.00	182.50	2	800	0.25%
2023/06/09	0	0.00	2	198.75	199.00	-2	829	-0.24%
2023/06/08	0	0.00	1	197.50	199.00	-1	841	-0.12%
2023/06/07	0	0.00	0.2	192.33	193.00	-0.2	838	-0.02%
2023/06/06	0	0.00	2.2	197.55	188.50	-2.2	831	-0.26%
2023/06/05	1	195.00	0	0.00	193.50	1	815	0.12%
2023/06/02	0	0.00	1	183.00	188.00	-1	800	-0.12%
2023/06/01	1.2	181.12	1	179.50	181.00	0.2	786	0.03%
2023/05/31	1.1	175.05	0	0.00	176.50	1.1	770	0.14%
2023/05/26	1	178.00	1	178.50	176.50	0	760	0.00%
2023/05/25	1	168.00	0	0.00	170.00	1	746	0.13%
2023/05/22	0	0.00	4	169.50	171.00	-4	753	-0.53%
2023/05/19	0	0.00	1	170.00	166.50	-1	811	-0.12%
2023/05/18	3	167.00	0	0.00	167.00	3	891	0.34%
2023/05/12	11	171.45	11	165.41	166.00	0	1,171	0.00%
2023/05/11	10	172.80	10	169.65	169.50	0	1,145	0.00%
2023/05/10	0	0.00	1	169.50	169.50	-1	1,133	-0.09%
2023/05/08	2	169.50	0	0.00	170.00	2	1,126	0.18%
2023/05/05	0	0.00	2	172.00	168.50	-2	1,121	-0.18%
2023/04/28	1	163.00	1	160.50	160.00	0	1,101	0.00%
2023/04/24	3	166.83	1	163.00	162.00	2	1,147	0.17%
2023/04/21	1	163.00	1	165.50	163.50	0	1,156	0.00%
2023/04/20	2.1	193.10	2	171.00	169.00	0.1	1,132	0.01%
2023/04/19	3	178.33	2	185.00	185.00	1	1,031	0.10%
2023/04/18	3	162.83	3	162.83	168.50	0	978	0.00%
2023/04/17	0	0.00	1	154.00	153.50	-1	951	-0.11%
2023/04/14	1	152.00	0	0.00	152.00	1	961	0.10%
2023/04/13	1	154.00	0	0.00	154.00	1	956	0.10%
2023/04/12	0	0.00	1	155.00	155.50	-1	970	-0.10%
2023/04/11	1	152.00	1	154.00	152.50	0	977	0.00%
2023/04/10	1	150.50	0	0.00	151.00	1	995	0.10%
2023/04/07	0	0.00	3	152.17	152.50	-3	1,005	-0.30%
2023/04/06	1	157.50	0	0.00	152.00	1	1,005	0.10%
2023/03/31	5	155.20	0	0.00	157.00	5	996	0.50%
2023/03/30	0	0.00	2	151.00	152.00	-2	975	-0.21%
2023/03/20	1	155.00	0	0.00	154.50	1	1,071	0.09%
2023/03/16	2	148.00	1	153.00	147.00	1	1,172	0.09%
2023/03/15	1	151.00	0	0.00	151.00	1	1,170	0.09%
2023/03/14	0	0.00	4	157.00	155.00	-4	1,168	-0.34%
2023/03/08	0.1	206.00	0	0.00	206.00	0.1	1,140	0.00%
2023/02/21	0	0.00	1	204.00	210.50	-1	1,347	-0.07%
2023/02/20	1	193.00	0	0.00	198.50	1	1,366	0.07%
2023/02/17	5	189.30	5	195.40	194.00	0	1,400	0.00%
2023/02/16	6	186.67	7	189.28	187.50	-1	1,354	-0.07%
2023/02/15	1	180.00	6.1	178.89	182.00	-5.1	1,276	-0.40%
2023/02/14	10	165.25	10	166.66	172.00	0	1,112	0.00%
2023/02/13	3.1	148.92	1.1	153.14	156.50	2	1,028	0.19%
2023/02/10	0.1	143.23	1	144.00	142.50	-0.9	986	-0.09%
2023/02/09	1	140.50	1	142.50	141.50	0	991	0.00%
2023/02/08	1	141.50	1	143.00	141.00	0	1,000	0.00%
2023/02/06	2	140.00	1	141.50	141.50	1	1,005	0.10%
2023/02/02	3	141.50	2	142.50	142.00	1	1,001	0.10%
2023/01/31	2	142.50	0	0.00	143.00	2	985	0.20%
2023/01/30	0	0.00	1	142.00	142.50	-1	985	-0.10%
2023/01/17	3	142.33	2	142.75	142.50	1	984	0.10%
2023/01/16	5	142.00	3	142.17	142.00	2	982	0.20%
2023/01/13	1	153.00	2	149.50	150.50	-1	969	-0.10%
2023/01/12	4	147.13	6	147.00	146.00	-2	964	-0.21%
2023/01/11	1	148.00	0	0.00	142.00	1	950	0.11%
2023/01/10	0	0.00	1	142.00	142.50	-1	939	-0.11%
2023/01/04	0	0.00	1	144.00	144.00	-1	994	-0.10%
2023/01/03	1	141.00	0	0.00	141.00	1	1,010	0.10%
2022/12/30	2	139.50	1	140.00	139.50	1	1,050	0.10%
2022/12/29	1	137.00	0	0.00	135.50	1	1,051	0.10%
2022/12/28	0	0.00	1	141.50	141.50	-1	1,056	-0.09%
2022/12/27	1	140.00	0	0.00	135.50	1	1,062	0.09%
2022/12/21	0	0.00	1	134.00	133.00	-1	1,228	-0.08%
2022/12/20	1	130.00	2	129.50	131.00	-1	1,227	-0.08%
2022/12/19	0	0.00	7	132.50	131.50	-7	1,220	-0.57%
2022/12/16	0	0.00	2	132.00	132.50	-2	1,218	-0.16%
2022/12/15	0	0.00	1	140.00	137.50	-1	1,202	-0.08%
2022/12/14	1	138.00	0	0.00	138.00	1	1,191	0.08%
2022/12/13	0	0.00	1	143.00	137.50	-1	1,184	-0.08%
2022/12/12	2	140.50	0	0.00	139.00	2	1,168	0.17%
2022/12/09	5	149.10	1	159.00	146.50	4	1,140	0.35%
2022/12/08	0	0.00	1	145.00	149.50	-1	1,067	-0.09%
2022/12/07	3	139.00	0	0.00	136.00	3	1,034	0.29%
2022/12/06	0	0.00	1	137.00	140.00	-1	1,015	-0.10%
2022/12/05	1	135.50	0	0.00	136.00	1	1,001	0.10%
2022/12/01	0	0.00	1	142.00	141.50	-1	984	-0.10%
2022/11/29	1	133.00	0	0.00	133.00	1	952	0.11%
2022/11/25	0	0.00	1	134.00	134.50	-1	913	-0.11%
2022/11/24	1	135.50	0	0.00	136.50	1	903	0.11%
2022/11/18	0	0.00	1	135.00	144.00	-1	800	-0.12%
2022/11/15	0	0.00	1	116.00	123.50	-1	697	-0.14%
2022/11/10	1	108.00	0	0.00	108.00	1	634	0.16%
2022/11/09	0	0.00	1	112.50	111.00	-1	632	-0.16%
2022/11/08	2	112.25	0	0.00	110.50	2	630	0.32%
2022/11/07	5	113.00	2	116.25	113.00	3	632	0.47%
2022/11/04	1	114.00	0	0.00	110.00	1	624	0.16%
2022/11/01	0	0.00	2	105.50	107.00	-2	608	-0.33%
2022/10/25	5	104.50	5	102.00	102.00	0	589	0.00%
2022/10/21	1	109.00	1	109.50	101.50	0	572	0.00%
2022/10/20	2	108.00	1	105.50	106.00	1	561	0.18%
2022/10/19	0	0.00	0.1	111.50	110.50	-0.1	546	-0.01%
2022/10/18	2	112.25	1	114.00	111.50	1	538	0.19%
2022/10/14	2	110.50	2	110.50	110.00	0	507	0.00%
2022/10/12	0	107.00	0	0.00	108.00	0	465	0.01%
2022/10/11	0	0.00	7	107.71	106.50	-7	449	-1.56%
2022/10/07	2	115.50	3	117.67	118.00	-1	419	-0.24%
2022/10/06	1	114.00	0	0.00	112.00	1	374	0.27%
2022/10/04	0	0.00	5	107.50	108.50	-5	337	-1.48%
2022/10/03	2	108.50	0	0.00	106.50	2	308	0.65%
2022/09/30	10	110.95	10	108.60	108.50	0	272	0.01%
2022/09/29	8	107.50	1	109.00	109.00	7	181	3.86%
2022/09/28	5	103.10	2	103.00	99.30	3	147	2.04%
2022/09/21	0	0.00	2	93.10	92.00	-2	108	-1.85%
2022/09/14	1	90.70	1	90.40	90.70	0	99	0.00%
2022/09/12	0	0.00	0	90.00	88.90	0	97	0.00%
2022/09/05	0	0.00	0.1	93.30	92.00	-0.1	91	-0.06%
2022/08/23	0	0.00	1	94.00	93.00	-1	78	-1.27%
2022/08/22	0	0.00	3	90.43	91.30	-3	75	-3.96%
2022/08/18	0	0.00	1	90.80	90.40	-1	67	-1.49%
2022/08/17	4	88.35	0	0.00	90.80	4	64	6.18%
2022/08/16	1.1	88.18	0	0.00	88.10	1.1	61	1.73%
2022/08/11	0	0.00	2	85.25	84.50	-2	45	-4.37%
2022/07/18	0	0.00	0.5	77.40	77.70	-0.5	31	-1.60%
2022/07/01	0	0.00	1	73.20	73.70	-1	26	-3.74%
2022/06/28	0	0.00	0	75.30	75.00	0	26	-0.15%
2022/06/27	0	0.00	0.1	75.20	75.00	-0.1	26	-0.19%
2022/06/13	0	0.00	3	74.43	74.30	-3	29	-10.07%
2022/05/16	1	70.70	0	0.00	70.90	1	38	2.59%
2022/05/12	1	70.10	0	0.00	70.10	1	39	2.53%
2022/05/10	1	70.30	0	0.00	70.80	1	38	2.57%
2022/05/05	1	72.40	0	0.00	71.70	1	39	2.56%
2022/04/22	1	74.10	0	0.00	74.30	1	38	2.59%
2022/04/07	1	74.30	0	0.00	74.40	1	44	2.25%
2022/03/31	1	74.80	0	0.00	75.00	1	45	2.20%
2022/03/28	4	74.78	0	0.00	74.60	4	45	8.82%
2022/03/24	1	76.10	0	0.00	75.90	1	45	2.22%
2022/03/23	1	76.80	0	0.00	76.60	1	45	2.18%
2022/03/21	0	0.00	0	77.10	76.30	0	45	-0.08%
2022/03/17	1	76.40	0	0.00	76.10	1	45	2.21%
2022/03/15	1	76.20	0	0.00	76.30	1	44	2.25%
2022/03/10	1	73.70	0	0.00	73.40	1	41	2.43%
2022/03/08	2	72.60	0	0.00	72.20	2	41	4.85%
2022/03/07	2	72.50	0	0.00	73.10	2	41	4.84%
2022/02/18	1	76.29	1	76.00	75.70	0	55	0.06%
2021/12/20	0	0.00	0	75.50	75.10	0	95	0.00%
2021/12/10	0	0.00	1	77.60	77.70	-1	95	-1.05%
2021/12/06	0	0.00	0	75.20	75.90	0	93	-0.02%
2021/11/18	0	0.00	0	78.30	78.00	0	87	-0.04%
2021/11/12	0	0.00	1	79.30	79.40	-1	86	-1.16%
2021/11/11	0	80.00	0	0.00	79.70	0	84	0.02%
2021/11/10	0	0.00	1	80.00	81.40	-1	80	-1.24%
2021/10/20	1	75.70	0	0.00	76.40	1	78	1.28%
2021/10/04	1	76.30	0	0.00	74.30	1	104	0.95%
2021/08/24	0	0.00	1	72.50	72.90	-1	174	-0.57%
2021/08/18	0	0.00	1	70.52	70.80	-1	178	-0.58%
2021/08/05	0	0.00	2	72.20	72.20	-2	192	-1.04%
2021/07/30	0	0.00	3	74.80	74.70	-3	199	-1.50%
2021/07/23	0	0.00	3	77.80	77.30	-3	199	-1.51%
2021/07/19	1	76.80	0	0.00	76.70	1	189	0.53%
2021/07/16	0	0.00	2	76.40	76.50	-2	187	-1.07%
2021/07/15	0	0.00	2	75.99	76.90	-2	186	-1.09%
2021/07/13	1	74.00	0	0.00	73.10	1	187	0.53%
2021/07/12	0.1	74.20	0	0.00	73.20	0.1	185	0.04%
2021/07/09	2	76.70	0	0.00	75.70	2	180	1.11%
2021/07/08	5	76.64	2	77.00	77.50	3	179	1.67%
2021/07/07	1	75.50	1	76.00	77.80	0	171	0.00%
2021/07/01	1	74.30	1	75.00	74.30	0	146	0.00%
2021/06/30	1	71.00	0	0.00	71.00	1	140	0.71%
2021/06/21	7	74.13	1	76.40	72.90	6	136	4.38%
2021/06/17	1	71.20	1	70.70	70.90	0	126	0.00%
2021/05/10	1	70.50	0	0.00	70.30	1	118	0.85%
2021/04/12	0	0.00	1	74.50	74.10	-1	138	-0.72%
2021/03/26	0	0.00	2	76.60	76.60	-2	142	-1.41%
2021/03/08	0	75.40	1	75.30	74.70	-1	153	-0.63%
2021/02/23	1	74.50	1	76.30	74.80	0	191	0.00%
2021/02/22	0	0.00	1	75.30	75.30	-1	188	-0.53%
2021/01/12	0	0.00	1	74.20	74.40	-1	231	-0.43%
2021/01/11	0	0.00	1	77.80	76.80	-1	228	-0.44%
2021/01/08	1	77.00	0	0.00	76.50	1	228	0.44%
2020/12/23	0	0.00	1	75.20	75.10	-1	347	-0.29%
2020/12/15	0	0.00	1	77.20	76.60	-1	515	-0.19%
2020/12/11	2	77.55	0	0.00	77.50	2	608	0.33%
2020/12/09	0	0.00	1	79.50	79.10	-1	614	-0.16%
2020/12/03	1	78.70	0	0.00	78.70	1	648	0.15%
2020/11/27	0	0.00	3	79.20	79.00	-3	609	-0.49%
2020/11/19	1	77.50	0	0.00	77.10	1	592	0.17%
2020/11/16	0	0.00	1	77.00	76.20	-1	577	-0.17%
2020/11/12	1	75.70	0	0.00	75.40	1	573	0.17%
2020/11/11	1	78.50	0	0.00	77.50	1	568	0.18%
2020/11/10	0	0.00	1	78.40	77.40	-1	563	-0.18%
2020/11/05	0	0.00	1	74.20	74.40	-1	547	-0.18%
2020/10/29	0	0.00	3	75.10	75.10	-3	537	-0.56%
2020/10/27	1	76.70	0	0.00	76.60	1	529	0.19%
2020/10/26	1	76.90	0	0.00	77.20	1	527	0.19%
2020/10/23	1	79.40	3	77.83	77.40	-2	523	-0.38%
2020/10/21	1	76.60	0	0.00	76.60	1	510	0.20%
2020/10/16	1	77.00	0	0.00	76.20	1	502	0.20%
2020/10/12	0	0.00	1	77.50	76.70	-1	480	-0.21%
2020/10/08	2	81.65	2	81.85	79.00	0	473	0.00%
2020/10/07	4	82.68	3	83.83	82.90	1	458	0.22%
2020/10/06	0	0.00	6	80.58	82.30	-6	426	-1.41%
2020/10/05	0	0.00	3	74.70	74.90	-3	401	-0.75%
2020/09/30	1	77.00	0	0.00	74.70	1	394	0.25%
2020/09/28	1	76.50	0	0.00	76.50	1	373	0.27%
2020/09/25	0	0.00	1	83.90	80.50	-1	357	-0.28%
2020/09/24	3	80.40	0	0.00	80.00	3	339	0.88%
2020/09/23	1	88.50	5	88.16	86.30	-4	317	-1.26%
2020/09/22	4	89.98	0	0.00	90.10	4	300	1.33%
2020/09/21	1	89.60	6	90.82	89.00	-5	277	-1.80%
2020/09/18	8	96.56	10	95.52	93.70	-2	248	-0.81%
2020/09/17	11	109.73	2	106.00	108.00	9	180	4.99%