亞洲藏壽司 (2754)-元大-高雄券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	101.00	0	0.00	99.90	0	109	0.03%
2024/04/26	0	99.90	0	0.00	99.70	0	110	0.03%
2024/04/11	0	102.50	0	0.00	101.00	0	95	0.02%
2024/03/21	1	105.00	0	0.00	105.00	1	98	1.01%
2024/03/18	1	105.00	0	0.00	105.50	1	99	1.01%
2024/03/14	0	105.00	0	0.00	105.00	0	100	0.02%
2024/01/03	0	0.00	1	124.00	123.00	-1	128	-0.78%
2024/01/02	1	125.50	0	0.00	126.00	1	123	0.81%
2023/12/12	0.1	118.50	0	0.00	116.50	0.1	126	0.04%
2023/11/28	0	120.50	0	0.00	120.00	0	138	0.01%
2023/11/20	1	126.50	0	0.00	123.00	1	159	0.63%
2023/11/13	0	120.50	0	0.00	118.50	0	156	0.01%
2023/11/06	0	130.00	0	0.00	131.50	0	158	0.01%
2023/11/02	1	130.00	0	0.00	126.50	1	155	0.64%
2023/10/17	0	123.00	0	0.00	118.50	0	167	0.01%
2023/10/16	0	128.00	0	0.00	122.50	0	167	0.00%
2023/10/12	0	130.00	0	0.00	129.00	0	169	0.00%
2023/08/11	0	0.00	0.1	158.50	159.00	-0.1	509	-0.02%
2023/07/28	0	0.00	0.2	171.00	169.00	-0.2	594	-0.03%
2023/07/25	3	166.17	3	169.00	168.50	0	622	0.00%
2023/07/24	0	0.00	0.3	173.00	169.00	-0.3	620	-0.05%
2023/07/20	0	0.00	0.2	180.83	179.50	-0.2	636	-0.02%
2023/07/12	2	177.00	2	178.50	179.50	0	867	0.00%
2023/07/10	0	0.00	3	181.17	183.00	-3	867	-0.35%
2023/07/07	2	182.25	0.5	181.50	179.50	1.5	870	0.17%
2023/07/04	2	187.50	2	186.00	186.00	0	870	0.00%
2023/07/03	0	0.00	2	190.50	190.50	-2	877	-0.23%
2023/06/30	1	195.50	0	0.00	193.00	1	899	0.11%
2023/06/28	0	0.00	2	191.75	194.50	-2	889	-0.22%
2023/06/27	0	0.00	3	188.00	187.50	-3	885	-0.34%
2023/06/26	1	186.50	0	0.00	189.00	1	878	0.11%
2023/06/20	3	196.00	0	0.00	194.50	3	868	0.35%
2023/06/19	4	209.38	2.1	203.74	199.00	1.9	861	0.23%
2023/06/16	0	0.00	0.9	209.56	206.50	-0.9	837	-0.11%
2023/06/15	0	0.00	0.1	192.00	194.00	-0.1	793	-0.01%
2023/06/14	0	0.00	0.1	183.00	185.00	-0.1	783	-0.01%
2023/06/12	0.1	184.00	0.2	185.00	182.00	-0.1	812	-0.01%
2023/06/09	0.5	200.00	1	203.00	199.00	-0.5	829	-0.06%
2023/06/08	1	198.50	2	197.25	199.00	-1	841	-0.12%
2023/06/06	0.1	198.00	0	0.00	188.50	0.1	831	0.01%
2023/06/02	1	184.00	1.2	182.47	188.00	-0.2	800	-0.03%
2023/06/01	0	0.00	0.1	181.12	181.00	-0.1	786	-0.01%
2023/05/31	0	0.00	2	175.25	176.50	-2	770	-0.26%
2023/05/30	1.2	172.00	0	0.00	170.50	1.2	765	0.16%
2023/05/29	1	177.50	1	176.50	176.50	0	761	0.00%
2023/05/26	2	178.00	1.1	178.84	176.50	0.9	760	0.12%
2023/05/22	0	0.00	0.1	170.00	171.00	-0.1	753	-0.01%
2023/05/19	0	0.00	1	170.00	166.50	-1	811	-0.12%
2023/05/18	1	167.50	0	0.00	167.00	1	891	0.11%
2023/05/17	0	0.00	0.1	168.50	170.50	-0.1	1,046	-0.01%
2023/05/16	0	0.00	0.2	167.00	168.00	-0.2	1,125	-0.02%
2023/05/15	0	168.00	0.5	166.20	165.50	-0.5	1,168	-0.04%
2023/05/12	0.2	167.79	0.2	166.50	166.00	0	1,171	0.00%
2023/05/11	0	0.00	1	174.00	169.50	-1	1,145	-0.09%
2023/05/10	1	171.00	1.2	169.96	169.50	-0.2	1,133	-0.02%
2023/05/09	0	0.00	0.2	168.75	168.50	-0.2	1,129	-0.02%
2023/05/08	1.1	171.76	0	0.00	170.00	1.1	1,126	0.10%
2023/05/05	0	171.50	0	0.00	168.50	0	1,121	0.00%
2023/05/04	2.1	169.76	2	167.50	167.50	0.1	1,113	0.01%
2023/05/03	1	166.00	1	168.00	168.00	0	1,113	0.00%
2023/05/02	0.2	162.50	0	0.00	162.00	0.2	1,101	0.02%
2023/04/28	1	162.50	0	0.00	160.00	1	1,101	0.09%
2023/04/26	1	158.50	1	156.50	156.50	0	1,127	0.00%
2023/04/25	0	161.00	0	0.00	158.00	0	1,142	0.00%
2023/04/24	2.1	166.76	2	162.00	162.00	0.1	1,147	0.01%
2023/04/21	0.2	162.50	0	0.00	163.50	0.2	1,156	0.02%
2023/04/20	4.5	181.81	6	176.25	169.00	-1.5	1,132	-0.13%
2023/04/19	2.2	179.86	2	184.50	185.00	0.2	1,031	0.01%
2023/04/18	2	166.75	4	160.25	168.50	-2	978	-0.20%
2023/04/14	1	152.50	1	153.00	152.00	0	961	0.00%
2023/04/13	0	0.00	1	156.50	154.00	-1	956	-0.10%
2023/04/12	2	155.25	0	0.00	155.50	2	970	0.21%
2023/04/10	0	152.00	0	0.00	151.00	0	995	0.00%
2023/04/06	1	154.50	1	158.50	152.00	0	1,005	0.00%
2023/03/31	3.2	155.35	2	153.25	157.00	1.2	996	0.12%
2023/03/30	1	152.50	0	0.00	152.00	1	975	0.10%
2023/03/29	0.1	150.00	0	0.00	150.00	0.1	980	0.01%
2023/03/28	0.2	150.00	0	0.00	148.00	0.2	990	0.02%
2023/03/27	0	0.00	0.2	156.50	152.00	-0.2	992	-0.02%
2023/03/20	0	0.00	6	151.25	154.50	-6	1,071	-0.56%
2023/03/17	6	151.00	0	0.00	151.50	6	1,140	0.53%
2023/03/16	1.2	152.60	1	149.00	147.00	0.2	1,172	0.02%
2023/03/14	0.1	159.00	0	0.00	155.00	0.1	1,168	0.01%
2023/03/13	0.1	166.00	0	165.50	165.50	0.1	1,136	0.01%
2023/03/10	2	183.50	0.1	185.00	183.50	1.9	1,122	0.17%
2023/03/09	1	203.50	0	0.00	203.50	1	1,127	0.09%
2023/03/07	0.1	206.00	0	0.00	207.00	0.1	1,155	0.00%
2023/03/03	0	0.00	1	210.50	209.50	-1	1,183	-0.08%
2023/03/01	0	205.00	0	0.00	205.50	0	1,210	0.00%
2023/02/24	0	209.00	0	0.00	207.00	0	1,240	0.00%
2023/02/23	1.3	213.40	0.1	215.00	213.50	1.2	1,280	0.09%
2023/02/22	0	0.00	0	218.00	219.00	0	1,335	0.00%
2023/02/20	0	0.00	0	198.50	198.50	0	1,366	0.00%
2023/02/17	2	193.75	3	195.17	194.00	-1	1,400	-0.07%
2023/02/16	1.1	182.89	0	188.50	187.50	1.1	1,354	0.08%
2023/02/15	6	180.17	6	177.75	182.00	0	1,276	0.00%
2023/02/14	3	164.50	3	168.35	172.00	0	1,112	0.00%
2023/02/13	0	0.00	0	155.25	156.50	0	1,028	0.00%
2023/02/06	0	0.00	1	141.00	141.50	-1	1,005	-0.10%
2023/02/02	0	143.00	0	0.00	142.00	0	1,001	0.00%
2023/01/30	0	0.00	2	144.00	142.50	-2	985	-0.20%
2023/01/17	3	143.00	1	144.00	142.50	2	984	0.20%
2023/01/16	1	142.00	0	0.00	142.00	1	982	0.10%
2023/01/13	1	152.00	1	150.50	150.50	0	969	0.00%
2023/01/12	0	0.00	5	149.50	146.00	-5	964	-0.52%
2023/01/11	1	148.50	3	146.17	142.00	-2	950	-0.21%
2023/01/10	1	142.50	0	0.00	142.50	1	939	0.11%
2023/01/04	1	145.50	0	0.00	144.00	1	994	0.10%
2022/12/30	2	141.00	2	142.25	139.50	0	1,050	0.00%
2022/12/28	3	140.67	2.1	141.74	141.50	0.9	1,056	0.09%
2022/12/27	0	0.00	1	142.00	135.50	-1	1,062	-0.09%
2022/12/20	0	0.00	1	128.50	131.00	-1	1,227	-0.08%
2022/12/19	1	132.97	1	130.50	131.50	0	1,220	0.00%
2022/12/16	0.1	134.13	0	0.00	132.50	0.1	1,218	0.01%
2022/12/15	1	137.50	1	141.00	137.50	0	1,202	0.00%
2022/12/14	1	138.54	0	0.00	138.00	1	1,191	0.09%
2022/12/13	0	138.00	0	0.00	137.50	0	1,184	0.00%
2022/12/09	8	148.75	2.1	154.48	146.50	5.9	1,140	0.52%
2022/12/08	0	0.00	1	144.00	149.50	-1	1,067	-0.09%
2022/12/06	0	140.50	0	0.00	140.00	0	1,015	0.00%
2022/12/05	1	134.50	0	0.00	136.00	1	1,001	0.10%
2022/11/30	1	138.00	2	137.00	134.50	-1	966	-0.10%
2022/11/24	0	132.50	0	0.00	136.50	0	903	0.00%
2022/11/22	0	136.50	1	141.00	131.50	-1	876	-0.11%
2022/11/21	1.1	142.37	0	0.00	143.50	1.1	844	0.12%
2022/11/18	0	0.00	1	135.50	144.00	-1	800	-0.12%
2022/11/17	2	131.50	1	129.00	131.00	1	740	0.14%
2022/11/16	1	125.00	0	0.00	126.50	1	723	0.14%
2022/10/25	0	0.00	0	102.50	102.00	0	589	-0.01%
2022/10/24	1	107.00	0	0.00	105.50	1	583	0.17%
2022/10/20	1	106.00	0	0.00	106.00	1	561	0.18%
2022/10/19	0	0.00	1	111.00	110.50	-1	546	-0.18%
2022/10/17	0	0.00	1	108.00	113.00	-1	527	-0.19%
2022/10/13	1	106.50	1	108.50	105.00	0	488	0.00%
2022/10/07	1	114.50	1	116.50	118.00	0	419	0.00%
2022/10/04	6	108.42	6	107.33	108.50	0	337	0.00%
2022/09/30	2	113.00	2	114.25	108.50	0	272	0.00%
2022/09/29	0	0.00	1	109.00	109.00	-1	181	-0.55%
2022/09/28	1	102.00	1	102.50	99.30	0	147	0.00%
2022/06/27	0	0.00	1	75.90	75.00	-1	26	-3.75%
2022/04/20	0	0.00	1	74.40	74.80	-1	38	-2.58%
2022/04/14	0	0.00	1	75.50	75.30	-1	42	-2.33%
2022/04/11	0	73.80	0	0.00	74.20	0	44	0.03%
2022/04/08	0	0.00	1	74.40	74.30	-1	44	-2.24%
2022/03/30	2	75.00	0	0.00	75.20	2	45	4.39%
2022/03/18	0	0.00	1	76.10	76.20	-1	44	-2.23%
2022/02/24	1	73.10	0	0.00	73.90	1	53	1.89%
2021/12/08	0	0.00	1	79.00	78.30	-1	94	-1.06%
2021/11/23	0	0.00	0.5	79.01	79.60	-0.5	87	-0.57%
2021/11/12	0	0.00	8.2	79.70	79.40	-8.2	86	-9.52%
2021/11/10	0	0.00	1	80.50	81.40	-1	80	-1.24%
2021/11/09	0.1	78.00	0	0.00	78.30	0.1	75	0.13%
2021/11/04	3.5	78.40	1	78.20	77.80	2.5	74	3.34%
2021/11/03	4.1	77.30	0	0.00	77.70	4.1	72	5.66%
2021/11/02	2	77.35	0	0.00	77.30	2	73	2.71%
2021/09/03	1	74.60	0	0.00	74.00	1	169	0.59%
2021/08/24	0	0.00	1	72.40	72.90	-1	174	-0.57%
2021/08/19	1	70.00	0	0.00	69.20	1	178	0.56%
2021/08/02	0	0.00	0.1	75.00	74.50	-0.1	199	-0.05%
2021/07/27	1	75.00	0	0.00	73.80	1	199	0.50%
2021/07/16	0.1	77.00	0	0.00	76.50	0.1	187	0.03%
2021/07/07	0	0.00	2	78.00	77.80	-2	171	-1.17%
2021/07/05	0	0.00	3	74.00	74.60	-3	155	-1.93%
2021/06/24	0	0.00	1	70.60	71.00	-1	139	-0.72%
2021/06/23	0	0.00	1	70.70	70.80	-1	140	-0.71%
2021/05/28	0.1	65.00	1	64.60	64.80	-0.9	127	-0.70%
2021/05/27	1	61.70	0	0.00	61.50	1	126	0.79%
2021/05/21	0	0.00	1	61.70	61.10	-1	130	-0.77%
2021/05/19	0	0.00	1	61.30	61.60	-1	133	-0.75%
2021/05/17	0	0.00	1	59.20	60.00	-1	133	-0.75%
2021/03/19	0	76.40	0	0.00	77.20	0	142	0.00%
2021/03/12	0	0.00	5	77.04	77.20	-5	145	-3.44%
2021/03/08	3	75.70	0	0.00	74.70	3	153	1.95%
2021/03/05	2	75.00	0	0.00	75.10	2	162	1.23%
2021/02/24	0	0.00	1	74.70	73.80	-1	189	-0.53%
2021/02/23	1	76.50	0	0.00	74.80	1	191	0.52%
2021/01/29	1	67.70	0	0.00	67.00	1	217	0.46%
2021/01/11	0	0.00	1	77.00	76.80	-1	228	-0.44%
2021/01/08	0	0.00	3	74.00	76.50	-3	228	-1.31%
2021/01/05	0	0.00	6	74.62	74.80	-6	234	-2.56%
2020/12/28	0	0.00	1	75.00	75.10	-1	314	-0.32%
2020/12/22	1	76.70	0	0.00	75.20	1	362	0.28%
2020/12/08	0	0.00	1	77.60	77.60	-1	626	-0.16%
2020/12/04	1	80.00	0	0.00	79.00	1	648	0.15%
2020/11/02	2	74.05	0	0.00	73.90	2	542	0.37%
2020/10/30	1	75.10	0	0.00	74.70	1	539	0.19%
2020/10/29	1	74.90	0	0.00	75.10	1	537	0.19%
2020/10/15	1	77.80	0	0.00	77.90	1	498	0.20%
2020/10/06	2	79.30	0	0.00	82.30	2	426	0.47%
2020/10/05	0	0.00	1	73.70	74.90	-1	401	-0.25%
2020/09/30	3	75.40	0	0.00	74.70	3	394	0.76%
2020/09/29	2	77.30	0	0.00	76.60	2	383	0.52%
2020/09/25	1	82.00	0	0.00	80.50	1	357	0.28%
2020/09/24	0	0.00	1	83.60	80.00	-1	339	-0.29%
2020/09/23	2	88.05	0	0.00	86.30	2	317	0.63%
2020/09/18	3	97.17	0	0.00	93.70	3	248	1.21%
2020/09/17	1	111.00	4	109.50	108.00	-3	180	-1.66%