亞洲藏壽司 (2754)-元大-汐止券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
100.5
漲跌
▲0.8
漲幅
+0.80%
成交量
114張
產業
上櫃觀光餐旅類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	100.50	0	0.00	100.50	0.1	111	0.09%
2024/04/26	7	100.06	0	0.00	99.70	7	110	6.33%
2024/04/25	4	99.90	0	0.00	99.70	4	110	3.62%
2024/04/23	1	99.60	0	0.00	99.70	1	111	0.90%
2024/04/19	8	97.94	0	0.00	97.00	8	111	7.20%
2024/04/16	10	98.21	10	97.76	97.40	0	106	0.00%
2024/04/15	1	100.00	0	0.00	101.50	1	105	0.95%
2024/04/12	9	98.13	3	99.80	99.30	6	102	5.84%
2024/03/26	2	104.50	0	0.00	103.00	2	98	2.03%
2024/03/20	5	105.60	0	0.00	106.50	5	99	5.04%
2024/03/15	0.1	105.00	0	0.00	103.50	0.1	99	0.05%
2024/03/08	4	113.25	0	0.00	112.50	4	87	4.59%
2024/03/07	0	0.00	1	113.50	113.50	-1	87	-1.14%
2024/03/05	10	113.70	0	0.00	113.00	10	89	11.19%
2024/02/27	2	114.00	0	0.00	111.50	2	91	2.19%
2024/02/26	0.1	114.50	0	0.00	113.00	0.1	90	0.11%
2024/02/22	7	114.14	0	0.00	113.50	7	91	7.67%
2024/02/15	3	113.33	0	0.00	113.00	3	100	2.98%
2024/01/31	1	117.00	0	0.00	116.50	1	108	0.92%
2024/01/30	8	120.00	0	0.00	118.00	8	108	7.40%
2024/01/29	7	119.36	0	0.00	120.50	7	109	6.37%
2023/12/20	0	0.00	1	120.50	118.50	-1	123	-0.81%
2023/12/05	0	0.00	1	122.00	121.00	-1	136	-0.73%
2023/11/23	0.1	125.00	0	0.00	124.00	0.1	141	0.07%
2023/11/13	0.1	118.41	0	0.00	118.50	0.1	156	0.06%
2023/11/08	0.1	128.00	0	0.00	127.00	0.1	152	0.07%
2023/11/03	0.1	127.00	0	0.00	127.00	0.1	157	0.06%
2023/10/25	0	0.00	0	120.00	125.00	0	155	0.00%
2023/10/20	0.1	118.00	0	0.00	118.00	0.1	161	0.06%
2023/10/17	0.1	121.00	0	0.00	118.50	0.1	167	0.06%
2023/10/03	0.1	131.00	0	0.00	129.50	0.1	188	0.05%
2023/09/19	0.1	137.50	0	0.00	135.50	0.1	223	0.02%
2023/09/15	0.1	139.00	0	0.00	138.00	0.1	236	0.02%
2023/09/12	0.1	141.25	0	151.00	139.00	0.1	312	0.03%
2023/09/11	0.1	145.00	0	0.00	145.00	0.1	322	0.02%
2023/09/04	0.1	138.00	0	0.00	136.00	0.1	371	0.03%
2023/08/31	0	139.00	0	0.00	137.00	0	399	0.00%
2023/08/29	0	136.00	0	0.00	136.00	0	429	0.01%
2023/08/28	0	0.00	0.1	132.00	135.00	-0.1	445	-0.02%
2023/08/22	0	0.00	1	142.00	142.00	-1	463	-0.22%
2023/08/17	0	0.00	0	160.00	152.00	0	479	0.00%
2023/08/14	0	151.00	0	0.00	150.00	0	505	0.00%
2023/08/02	0	0.00	1	168.50	164.00	-1	563	-0.18%
2023/07/17	0	0.00	1	181.00	181.00	-1	778	-0.13%
2023/07/07	0	0.00	0.1	181.50	179.50	-0.1	870	-0.01%
2023/07/04	0	0.00	0	188.60	186.00	0	870	0.00%
2023/06/30	1	193.00	1	198.00	193.00	0	899	0.00%
2023/06/29	0.2	198.75	0.1	197.00	200.00	0.1	894	0.01%
2023/06/28	0.1	191.50	0	0.00	194.50	0.1	889	0.01%
2023/06/21	1	192.50	1	193.50	193.50	0	870	0.00%
2023/06/20	1	199.95	0	0.00	194.50	1	868	0.12%
2023/06/19	3	206.83	0	0.00	199.00	3	861	0.35%
2023/06/16	1	206.50	14	212.68	206.50	-13	837	-1.55%
2023/06/12	0	0.00	2	183.50	182.00	-2	812	-0.25%
2023/06/09	3	200.00	0	0.00	199.00	3	829	0.36%
2023/06/08	0	0.00	4	196.13	199.00	-4	841	-0.48%
2023/06/07	5	193.90	0	0.00	193.00	5	838	0.60%
2023/06/06	0	0.00	2.3	191.06	188.50	-2.3	831	-0.27%
2023/06/05	1	192.50	0.3	190.50	193.50	0.7	815	0.09%
2023/06/02	0	0.00	1	186.50	188.00	-1	800	-0.12%
2023/05/31	0	0.00	1	176.50	176.50	-1	770	-0.13%
2023/05/30	0	172.50	1	171.00	170.50	-1	765	-0.13%
2023/05/26	1	176.50	3	177.00	176.50	-2	760	-0.26%
2023/05/25	1	169.50	0	0.00	170.00	1	746	0.13%
2023/05/24	0.1	171.13	0	0.00	171.00	0.1	749	0.01%
2023/05/23	0.1	170.50	0	0.00	170.50	0.1	753	0.01%
2023/05/22	0.1	168.00	3	171.00	171.00	-3	753	-0.39%
2023/05/19	0.1	166.50	1	168.50	166.50	-1	811	-0.12%
2023/05/18	2.1	170.86	1	172.50	167.00	1.1	891	0.12%
2023/05/17	0	0.00	4	170.13	170.50	-4	1,046	-0.38%
2023/05/16	0	0.00	2	168.00	168.00	-2	1,125	-0.18%
2023/05/15	0	0.00	17	165.09	165.50	-17	1,168	-1.45%
2023/05/12	0	0.00	7	166.21	166.00	-7	1,171	-0.60%
2023/05/11	0	0.00	13	169.77	169.50	-13	1,145	-1.13%
2023/05/10	1	169.50	9	169.78	169.50	-8	1,133	-0.71%
2023/05/09	1	168.00	1	168.50	168.50	0	1,129	0.00%
2023/05/04	0	0.00	4	169.00	167.50	-4	1,113	-0.36%
2023/05/03	1	168.00	7	168.14	168.00	-6	1,113	-0.54%
2023/05/02	5	160.50	0	0.00	162.00	5	1,101	0.45%
2023/04/28	2	160.25	0	0.00	160.00	2	1,101	0.18%
2023/04/27	1	158.00	3	157.50	157.00	-2	1,106	-0.18%
2023/04/26	8	157.06	0	0.00	156.50	8	1,127	0.71%
2023/04/25	15	161.40	3	158.83	158.00	12	1,142	1.05%
2023/04/24	4	162.50	0	0.00	162.00	4	1,147	0.35%
2023/04/21	2	163.50	9	163.94	163.50	-7	1,156	-0.61%
2023/04/20	9	182.33	4.8	178.42	169.00	4.3	1,132	0.38%
2023/04/19	3	176.00	3	180.83	185.00	0	1,031	0.00%
2023/04/18	2	164.00	4	162.50	168.50	-2	978	-0.20%
2023/04/17	3	153.50	0	0.00	153.50	3	951	0.32%
2023/04/13	1	154.00	2	155.50	154.00	-1	956	-0.10%
2023/04/12	7	154.50	0	0.00	155.50	7	970	0.72%
2023/04/11	1	152.50	1	155.00	152.50	0	977	0.00%
2023/04/10	3	151.50	0	0.00	151.00	3	995	0.30%
2023/04/07	1	151.00	0	0.00	152.50	1	1,005	0.10%
2023/04/06	5.1	154.31	0	0.00	152.00	5.1	1,005	0.50%
2023/03/31	1	155.50	0	0.00	157.00	1	996	0.10%
2023/03/28	3.4	148.68	0	0.00	148.00	3.4	990	0.34%
2023/03/27	7	152.50	0	0.00	152.00	7	992	0.71%
2023/03/24	0.2	157.00	0	0.00	156.00	0.2	1,009	0.01%
2023/03/23	3	156.00	0	0.00	157.50	3	1,020	0.29%
2023/03/21	6	154.75	0	0.00	151.00	6	1,045	0.57%
2023/03/17	0	0.00	1.2	148.92	151.50	-1.2	1,140	-0.11%
2023/03/16	9.2	150.66	0	0.00	147.00	9.2	1,172	0.78%
2023/03/15	0.2	154.50	0	0.00	151.00	0.2	1,170	0.02%
2023/03/13	0.1	165.50	0	0.00	165.50	0.1	1,136	0.00%
2023/03/10	0.1	183.50	0	0.00	183.50	0.1	1,122	0.00%
2023/03/03	0	0.00	3	209.83	209.50	-3	1,183	-0.25%
2023/03/02	3	206.00	0.2	206.00	207.00	2.8	1,195	0.23%
2023/02/23	0.2	215.00	0	0.00	213.50	0.2	1,280	0.01%
2023/02/22	1	213.50	0	0.00	219.00	1	1,335	0.07%
2023/02/20	0	0.00	1.2	190.70	198.50	-1.2	1,366	-0.08%
2023/02/16	3	181.50	6	183.75	187.50	-3	1,354	-0.22%
2023/02/15	17	178.82	13	179.77	182.00	4	1,276	0.31%
2023/02/14	6	160.17	27	170.33	172.00	-21	1,112	-1.89%
2023/02/13	5	154.00	6	152.50	156.50	-1	1,028	-0.10%
2023/02/10	0	0.00	1.1	145.05	142.50	-1.1	986	-0.11%
2023/02/09	0.1	141.50	0	0.00	141.50	0.1	991	0.01%
2023/02/07	0.1	142.00	0	0.00	142.00	0.1	1,001	0.00%
2023/02/06	0.1	138.00	0	0.00	141.50	0.1	1,005	0.00%
2023/02/02	1	142.50	0	0.00	142.00	1	1,001	0.10%
2023/02/01	2	147.50	0	0.00	145.50	2	997	0.20%
2023/01/17	5	141.90	5	143.30	142.50	0	984	0.00%
2023/01/16	8.1	143.51	7	142.00	142.00	1.1	982	0.11%
2023/01/11	1	147.50	2	149.00	142.00	-1	950	-0.11%
2023/01/10	1	142.50	1	143.50	142.50	0	939	0.00%
2023/01/09	1	139.50	1	141.00	141.50	0	951	0.00%
2023/01/06	2	141.00	2	139.00	138.50	0	966	0.00%
2023/01/04	3	140.33	3	142.83	144.00	0	994	0.00%
2023/01/03	2	138.00	2	140.50	141.00	0	1,010	0.00%
2022/12/30	1	138.00	1	142.50	139.50	0	1,050	0.00%
2022/12/29	8.1	135.01	8	136.06	135.50	0.1	1,051	0.00%
2022/12/28	0	0.00	1.3	142.30	141.50	-1.3	1,056	-0.12%
2022/12/16	4	135.25	4	132.00	132.50	0	1,218	0.00%
2022/12/13	1	144.50	1	137.50	137.50	0	1,184	0.00%
2022/12/12	1.1	140.09	0	0.00	139.00	1.1	1,168	0.09%
2022/12/09	1	151.50	0	0.00	146.50	1	1,140	0.09%
2022/12/08	1.2	142.52	3	147.83	149.50	-1.9	1,067	-0.17%
2022/12/07	1	143.00	0	0.00	136.00	1	1,034	0.10%
2022/12/02	1	137.00	0	0.00	136.00	1	997	0.10%
2022/12/01	0	0.00	1	142.00	141.50	-1	984	-0.10%
2022/11/30	10	136.60	0	0.00	134.50	10	966	1.03%
2022/11/29	3	137.67	3	134.33	133.00	0	952	0.00%
2022/11/28	0	0.00	2	138.75	138.00	-2	934	-0.21%
2022/11/25	14	136.50	13	135.54	134.50	1	913	0.11%
2022/11/24	1	136.50	1	134.50	136.50	0	903	0.00%
2022/11/23	2	132.75	0	0.00	135.50	2	893	0.22%
2022/11/22	12	137.00	2	143.00	131.50	10	876	1.14%
2022/11/21	8	141.00	6.1	143.55	143.50	1.9	844	0.23%
2022/11/18	1.1	141.69	1	136.00	144.00	0.1	800	0.01%
2022/11/16	2	124.75	2	125.50	126.50	0	723	0.00%
2022/11/15	4	117.38	4	118.88	123.50	0	697	0.00%
2022/11/14	0	0.00	1	115.00	117.50	-1	658	-0.15%
2022/11/11	3	110.00	3	107.50	107.00	0	640	0.00%
2022/11/10	0	0.00	1	108.00	108.00	-1	634	-0.16%
2022/11/08	1	112.50	1	111.00	110.50	0	630	0.00%
2022/11/07	2	117.00	0	0.00	113.00	2	632	0.32%
2022/10/19	0	0.00	7	110.00	110.50	-7	546	-1.28%
2022/10/17	2	108.25	5	112.40	113.00	-3	527	-0.57%
2022/10/14	10	110.00	0	0.00	110.00	10	507	1.97%
2022/10/04	1	104.50	1	104.00	108.50	0	337	0.00%
2022/10/03	3	110.33	3	107.00	106.50	0	308	0.00%
2022/09/30	5	111.30	6	107.83	108.50	-1	272	-0.37%
2022/09/29	1	106.00	2	108.75	109.00	-1	181	-0.55%
2022/09/28	1	101.50	1	105.00	99.30	0	147	0.00%
2022/09/13	1	90.00	0	0.00	89.40	1	98	1.02%
2022/08/12	0	0.00	1	86.40	87.50	-1	53	-1.86%
2022/08/11	1	84.50	0	0.00	84.50	1	45	2.19%
2022/08/10	1	79.00	1	79.70	79.70	0	39	0.00%
2022/07/19	18	77.92	0	0.00	77.60	18	32	55.76%
2022/02/18	0	0.00	0.1	76.00	75.70	-0.1	55	-0.18%
2022/01/13	0	72.00	0	0.00	72.80	0	82	0.04%
2022/01/12	0	72.10	0	0.00	72.70	0	83	0.02%
2021/11/19	0	0.00	2	80.00	78.90	-2	87	-2.29%
2021/11/10	0	0.00	0.1	81.00	81.40	-0.1	80	-0.06%
2021/11/09	0	0.00	0.1	78.00	78.30	-0.1	75	-0.13%
2021/10/04	0	0.00	1	76.30	74.30	-1	104	-0.95%
2021/09/29	0	0.00	0.1	75.98	75.90	-0.1	132	-0.08%
2021/09/28	0	0.00	0.1	76.10	76.50	-0.1	137	-0.07%
2021/09/24	0	0.00	1	73.60	74.00	-1	141	-0.71%
2021/09/08	1	70.00	0	0.00	69.20	1	169	0.59%
2021/08/26	0	0.00	1	73.30	73.40	-1	171	-0.58%
2021/08/19	0	0.00	1	70.80	69.20	-1	178	-0.56%
2021/08/06	1	72.00	0	0.00	71.30	1	188	0.53%
2021/07/27	0.2	75.20	0	0.00	73.80	0.2	199	0.10%
2021/07/09	0.2	77.33	0	0.00	75.70	0.2	180	0.11%
2021/07/08	0	0.00	2	76.55	77.50	-2	179	-1.11%
2021/07/05	2	74.30	0	0.00	74.60	2	155	1.29%
2021/06/23	0	0.00	1	70.80	70.80	-1	140	-0.71%
2021/06/22	1	73.90	2	71.95	71.80	-1	140	-0.71%
2021/06/21	1	73.70	0	0.00	72.90	1	136	0.73%
2021/06/17	1	70.00	0	0.00	70.90	1	126	0.79%
2021/05/20	1	61.60	0	0.00	61.00	1	133	0.75%
2021/05/19	0	0.00	4	61.10	61.60	-4	133	-2.99%
2021/05/12	0	0.00	3	62.10	60.80	-3	124	-2.40%
2021/04/27	0	0.00	5	73.42	73.40	-5	126	-3.96%
2021/04/26	0	0.00	2	73.60	73.50	-2	126	-1.58%
2021/04/21	1	74.30	0.1	74.30	74.60	1	127	0.75%
2021/04/20	2	75.30	0	0.00	75.20	2	128	1.55%
2021/04/14	0	0.00	2	72.65	72.40	-2	138	-1.44%
2021/04/09	0	0.00	1	75.50	75.10	-1	136	-0.73%
2021/04/08	1.1	75.90	0	0.00	75.90	1.1	136	0.77%
2021/04/07	1	76.20	0	0.00	75.90	1	135	0.74%
2021/04/01	1	77.10	0	0.00	76.10	1	136	0.74%
2021/03/30	1	76.80	0	0.00	76.80	1	137	0.73%
2021/03/29	1	76.90	0	0.00	76.70	1	139	0.72%
2021/03/25	2	77.65	0	0.00	77.60	2	141	1.41%
2021/03/22	1	76.90	0	0.00	76.50	1	140	0.71%
2021/03/11	1	77.50	0	0.00	77.20	1	146	0.68%
2021/03/10	1	75.90	0	0.00	75.90	1	145	0.69%
2021/01/27	0	0.00	5	68.00	68.00	-5	217	-2.30%
2020/12/24	0	0.00	5	75.52	75.20	-5	333	-1.50%
2020/12/11	3	77.53	0	0.00	77.50	3	608	0.49%
2020/12/07	0	0.00	0	78.90	78.10	0	639	0.00%
2020/12/04	0	79.20	0	0.00	79.00	0	648	0.00%
2020/12/03	0	0.00	2.2	79.97	78.70	-2.2	648	-0.33%
2020/12/01	1	81.80	1	81.10	80.60	0	639	0.00%
2020/11/30	12	81.42	2	81.90	83.10	10	629	1.59%
2020/11/27	1	79.50	0	0.00	79.00	1	609	0.16%
2020/11/25	0	77.40	0	0.00	77.00	0	601	0.00%
2020/11/23	0	0.00	1	77.20	77.20	-1	597	-0.17%
2020/11/18	1	78.60	0	0.00	78.10	1	590	0.17%
2020/10/27	0.2	77.00	0	0.00	76.60	0.2	529	0.03%
2020/10/26	0	0.00	1	78.30	77.20	-1	527	-0.19%
2020/10/23	1	77.80	0	0.00	77.40	1	523	0.19%
2020/10/15	0	0.00	1	77.70	77.90	-1	498	-0.20%
2020/10/14	0	0.00	2	80.05	79.30	-2	494	-0.40%
2020/10/08	1	79.80	0	0.00	79.00	1	473	0.21%
2020/10/07	0	0.00	2	83.00	82.90	-2	458	-0.44%
2020/10/06	0	0.00	3	81.30	82.30	-3	426	-0.70%
2020/09/30	1	75.10	1	74.70	74.70	0	394	0.00%
2020/09/28	0	0.00	4	77.48	76.50	-4	373	-1.07%
2020/09/25	2	80.35	3	82.03	80.50	-1	357	-0.28%
2020/09/24	4	81.62	7	82.07	80.00	-3	339	-0.88%
2020/09/23	3	88.40	1	88.90	86.30	2	317	0.63%
2020/09/22	4	90.20	1	90.10	90.10	3	300	1.00%
2020/09/21	1	89.00	2	91.00	89.00	-1	277	-0.36%
2020/09/18	6	95.05	2	95.95	93.70	4	248	1.61%
2020/09/17	7	113.93	7	111.71	108.00	0	180	0.00%