揚秦 (2755)-凱基-中壢券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
98.1
漲跌
--
漲幅
0.00%
成交量
21張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	93.80	0	0.00	94.00	0.1	32	0.31%
2024/04/23	0.2	94.00	0.1	93.00	93.60	0	32	0.09%
2024/04/22	0	92.70	0	0.00	92.90	0	32	0.10%
2024/04/19	0.2	93.88	0	0.00	92.60	0.2	32	0.62%
2024/04/17	0	0.00	0.1	94.80	94.60	-0.1	31	-0.27%
2024/04/11	0	0.00	0.2	97.10	97.30	-0.2	32	-0.53%
2024/04/09	0.1	97.10	0	0.00	96.80	0.1	32	0.30%
2024/04/02	0.1	96.06	0	0.00	96.60	0.1	37	0.27%
2024/03/27	0.5	94.00	1.5	93.14	93.60	-1	39	-2.54%
2024/03/26	3	94.20	0	0.00	94.10	3	39	7.68%
2024/03/25	0	96.30	0	0.00	95.20	0	39	0.08%
2024/03/22	0.1	96.90	0	0.00	96.30	0.1	39	0.13%
2024/03/14	0.3	98.22	0	0.00	97.50	0.3	40	0.74%
2024/03/08	0.1	99.78	0	0.00	98.30	0.1	39	0.25%
2024/03/04	0.1	103.86	0	0.00	103.00	0.1	37	0.19%
2024/03/01	0.3	103.23	0	0.00	104.00	0.3	36	0.75%
2024/02/29	0.3	101.68	0	0.00	102.50	0.3	35	0.78%
2024/02/23	0.1	113.50	0	0.00	113.00	0.1	26	0.19%
2024/02/19	0.1	111.50	0	0.00	115.50	0.1	26	0.23%
2024/02/16	0.5	111.00	1	112.50	113.00	-0.5	24	-2.01%
2024/02/05	1	109.50	0	0.00	112.50	1	25	3.97%
2024/01/25	0.1	109.00	0	0.00	108.00	0.1	28	0.48%
2024/01/23	0.1	108.50	0	0.00	108.00	0.1	29	0.34%
2024/01/18	0.1	108.00	0	0.00	107.00	0.1	29	0.34%
2024/01/03	0.2	109.00	1	108.00	109.00	-0.9	29	-2.93%
2024/01/02	0.2	109.83	0	0.00	109.00	0.2	29	0.69%
2023/12/25	0.1	112.00	0	0.00	109.00	0.1	24	0.40%
2023/12/20	0.1	113.00	0	0.00	113.50	0.1	22	0.44%
2023/12/19	0.1	114.00	0	0.00	115.00	0.1	21	0.42%
2023/12/12	0	0.00	1	118.00	116.50	-1	19	-5.01%
2023/12/11	0	0.00	1	119.00	119.00	-1	19	-5.10%
2023/11/22	0.1	119.00	0	0.00	118.50	0.1	25	0.39%
2023/11/17	1	121.00	0	0.00	120.50	1	26	3.81%
2023/11/16	0	0.00	1	119.50	121.00	-1	27	-3.70%
2023/11/09	1	120.50	0	0.00	119.50	1	27	3.63%
2023/11/03	1	116.00	0	0.00	118.00	1	31	3.15%
2023/10/26	6	108.58	0	0.00	109.00	6	31	18.92%
2023/10/25	0.1	110.00	0	0.00	109.00	0.1	32	0.31%
2023/10/23	0.1	112.00	0	0.00	111.50	0.1	32	0.41%
2023/10/12	0.1	115.00	0	0.00	113.00	0.1	37	0.27%
2023/08/24	0.1	107.00	0	0.00	108.50	0.1	119	0.08%
2023/08/23	0.2	105.50	0	0.00	106.00	0.2	119	0.17%
2023/08/22	0.3	108.00	0	0.00	103.50	0.3	119	0.25%
2023/08/21	0.6	109.11	0	0.00	107.50	0.6	118	0.50%
2023/08/18	0.2	110.20	0	0.00	109.00	0.2	118	0.18%
2023/08/16	0.4	110.00	0	0.00	112.00	0.4	117	0.33%
2023/08/15	0.1	110.50	0	0.00	109.50	0.1	118	0.08%
2023/08/14	1.1	111.86	0.7	110.00	108.50	0.3	118	0.29%
2023/08/11	0.3	115.50	1	116.00	115.50	-0.7	117	-0.60%
2023/08/10	0.3	117.00	0	0.00	115.00	0.3	117	0.28%
2023/08/09	2.3	118.28	0	0.00	118.50	2.3	116	1.95%
2023/08/01	0.1	130.00	0	0.00	129.00	0.1	118	0.12%
2023/07/31	1.1	130.18	0	0.00	128.50	1.1	119	0.92%
2023/07/27	0.1	135.00	0	0.00	134.00	0.1	119	0.08%
2023/07/26	0.1	134.55	0	0.00	133.50	0.1	119	0.09%
2023/07/25	0.1	134.00	2	135.00	135.00	-1.9	119	-1.59%
2023/07/24	0.3	133.28	1	132.50	131.50	-0.7	120	-0.55%
2023/07/21	3.1	136.74	0	0.00	137.00	3.1	119	2.58%
2023/07/20	1.1	138.11	0	0.00	139.00	1.1	120	0.88%
2023/07/18	0.1	139.50	1	139.00	136.00	-0.9	121	-0.77%
2023/07/17	0.1	143.50	0	0.00	140.50	0.1	124	0.04%
2023/07/14	0.1	145.00	0	0.00	142.50	0.1	128	0.10%
2023/07/11	0	149.00	1	148.50	146.00	-1	127	-0.77%
2023/07/10	2.1	151.02	1	147.50	146.00	1.1	127	0.82%
2023/07/06	1	163.00	3	166.50	159.00	-2	123	-1.62%
2023/07/04	2.1	142.96	0	0.00	146.50	2.1	113	1.85%
2023/07/03	3	193.67	0	192.00	201.50	3	103	2.89%
2023/06/19	0	0.00	1	171.00	165.50	-1	87	-1.15%
2023/06/16	3	165.67	12	161.33	167.00	-9	82	-10.90%
2023/06/14	0.1	155.50	0	0.00	155.00	0.1	76	0.13%
2023/06/13	0	0.00	1	158.00	157.00	-1	79	-1.26%
2023/06/12	0.3	156.50	0	0.00	157.50	0.3	81	0.37%
2023/06/08	1.1	153.91	1	153.00	152.50	0.1	82	0.12%
2023/06/07	1	152.00	0	0.00	152.50	1	87	1.15%
2023/05/31	0.5	144.50	0	0.00	144.00	0.5	91	0.55%
2023/05/11	0	0.00	1	146.50	143.50	-1	105	-0.94%
2023/04/21	10	150.00	0	0.00	148.00	10	97	10.25%
2023/04/20	1	150.50	0	0.00	148.50	1	95	1.05%
2023/04/14	1	151.50	0	0.00	152.50	1	84	1.19%
2023/04/13	0	0.00	1	145.50	147.00	-1	82	-1.21%
2023/04/12	1	145.00	0	0.00	145.00	1	80	1.24%
2023/03/16	0	0.00	1	129.00	127.50	-1	56	-1.77%
2023/03/14	0	0.00	1	125.00	123.00	-1	51	-1.95%
2023/03/13	1	126.00	0	0.00	122.50	1	49	2.01%
2023/03/09	1	114.00	0	0.00	114.00	1	42	2.36%
2023/02/23	0	0.00	1	98.00	98.70	-1	19	-5.24%
2023/02/22	1	94.50	0	0.00	95.10	1	18	5.41%
2023/02/09	0	0.00	2	88.00	88.70	-2	17	-11.73%
2023/02/02	2	86.80	0	0.00	86.10	2	15	12.62%
2023/01/06	0	0.00	2	82.65	82.70	-2	13	-15.23%
2023/01/05	0	0.00	1	82.20	82.10	-1	13	-7.63%
2023/01/03	0	0.00	2	82.00	82.00	-2	13	-15.04%
2022/12/15	0	0.00	3	83.73	83.00	-3	16	-18.26%
2022/12/14	0	0.00	3.1	82.85	84.40	-3.1	16	-18.96%
2022/12/13	0	0.00	2	82.35	82.00	-2	16	-11.89%
2022/12/06	0	0.00	2	79.50	79.80	-2	17	-11.17%
2022/12/01	1	78.50	0	0.00	79.00	1	18	5.56%
2022/11/22	2	75.50	0	0.00	76.00	2	19	10.36%
2022/11/21	1	75.00	0	0.00	74.70	1	20	4.91%
2022/11/17	6	75.00	0	0.00	75.50	6	22	26.71%
2022/11/16	2	74.20	0	0.00	76.00	2	23	8.64%
2022/11/15	2	74.50	1	74.30	74.50	1	23	4.33%
2022/11/08	0	0.00	1	77.00	75.90	-1	24	-4.08%
2022/11/02	0	0.00	2	78.00	78.00	-2	24	-8.21%
2022/10/26	0	0.00	2	78.55	78.50	-2	24	-8.24%
2022/10/25	0	0.00	2	79.00	79.00	-2	24	-8.20%
2022/10/24	0	0.00	3	79.50	78.60	-3	24	-12.27%
2022/10/20	0	0.00	1	79.30	79.30	-1	24	-4.02%
2022/10/19	0	0.00	2	79.00	79.30	-2	24	-8.01%
2022/10/18	0	0.00	2	79.50	79.40	-2	25	-7.93%
2022/10/17	0	0.00	2	78.70	78.70	-2	25	-7.94%
2022/10/14	0	0.00	3	79.93	79.00	-3	25	-11.89%
2022/10/12	0	0.00	2	80.80	80.80	-2	25	-7.87%
2022/09/15	0	0.00	0	85.00	83.40	0	27	-0.07%
2022/09/13	1	81.50	0	0.00	81.10	1	30	3.31%
2022/09/12	0	0.00	0	81.90	82.00	0	32	-0.06%
2022/08/19	2	85.20	1	84.53	85.50	1	33	2.93%
2022/08/18	0	0.00	0	84.60	84.30	0	31	-0.13%
2022/08/17	1	84.50	0	84.40	84.50	1	31	3.18%
2022/08/16	3	80.90	0	0.00	81.00	3	30	9.88%
2022/08/15	3	81.00	0	0.00	81.00	3	30	9.96%
2022/08/11	5	80.66	0	0.00	80.40	5	29	17.06%
2022/08/10	3	78.50	0.1	81.00	79.30	2.9	28	10.09%
2022/08/02	2	72.45	0	0.00	72.50	2	28	7.06%
2022/07/25	2	71.70	0	0.00	71.50	2	28	7.05%
2022/07/11	1	71.00	0	0.00	70.40	1	27	3.58%
2022/06/30	0	0.00	0.1	74.70	74.90	-0.1	25	-0.31%
2022/06/17	0	0.00	10	72.60	73.40	-10	20	-48.08%
2022/06/16	0	0.00	1.1	82.07	79.80	-1.1	18	-5.77%
2022/06/15	0	0.00	0.1	76.51	76.60	-0.1	16	-0.73%
2022/06/10	0	0.00	0.2	66.30	68.70	-0.2	12	-1.54%
2022/06/09	0	0.00	0	62.40	62.50	0	10	-0.38%
2022/06/08	0	0.00	0	63.00	62.20	0	11	-0.37%
2022/06/07	0	0.00	1	62.80	62.80	-1	10	-9.13%
2022/06/06	0	0.00	0	62.70	62.70	0	10	-0.23%
2022/06/01	0	0.00	0	62.50	61.90	0	10	-0.42%
2022/05/26	0	0.00	0.1	61.80	60.90	-0.1	10	-0.48%
2022/05/20	0	0.00	0.1	61.40	61.50	-0.1	10	-1.00%
2022/04/26	10	58.29	0	0.00	57.80	10	7	130.45%
2022/01/12	0	0.00	1	54.20	54.90	-1	9	-11.11%
2021/11/10	1	55.50	0	0.00	55.80	1	8	11.43%
2021/07/01	1	53.60	0	0.00	53.00	1	24	4.10%
2021/06/11	0	0.00	1	52.80	51.50	-1	26	-3.71%
2021/04/01	0	0.00	1	59.90	59.80	-1	58	-1.72%
2021/03/31	0	0.00	1	59.30	59.60	-1	61	-1.62%
2021/03/30	1	58.60	0	0.00	59.00	1	62	1.59%
2021/03/16	1	59.60	2	60.00	59.40	-1	64	-1.54%
2021/03/15	0	0.00	1	59.50	59.20	-1	65	-1.54%
2021/03/11	1	60.10	0	0.00	60.40	1	65	1.52%
2021/03/10	1	59.00	0	0.00	60.30	1	65	1.52%
2021/03/02	0	0.00	1	59.40	59.10	-1	72	-1.38%
2021/01/28	0	0.00	1	52.10	55.90	-1	56	-1.77%
2021/01/27	1	50.80	0	0.00	50.90	1	54	1.84%
2021/01/11	0	0.00	1	56.00	57.00	-1	50	-1.98%
2020/12/28	1	60.60	0	0.00	61.00	1	53	1.88%
2020/12/17	1	65.00	1	64.50	64.90	0	56	0.00%