揚秦 (2755)-富邦-高雄券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
97.5
漲跌
▼0.4
漲幅
-0.41%
成交量
11張
產業
上櫃觀光餐旅類股▲0.45%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	93.43	93.80	-3	32	-9.31%
2024/03/14	0	0.00	1	98.50	97.50	-1	40	-2.45%
2024/02/29	0.1	104.00	0	0.00	102.50	0.1	35	0.28%
2023/11/16	0	0.00	1	121.00	121.00	-1	27	-3.70%
2023/11/13	0	121.00	0	0.00	120.00	0	27	0.04%
2023/11/10	0	120.50	0	0.00	119.00	0	27	0.04%
2023/10/25	0	110.50	0	0.00	109.00	0	32	0.03%
2023/09/01	0	120.00	0	0.00	120.00	0	123	0.01%
2023/08/31	0	0.00	1	119.50	119.50	-1	120	-0.83%
2023/08/21	0	0.00	1	108.50	107.50	-1	118	-0.84%
2023/08/09	0.3	117.57	1	117.50	118.50	-0.7	116	-0.63%
2023/07/24	0.2	132.00	0	0.00	131.50	0.2	120	0.17%
2023/07/07	0	0.00	1	153.00	150.00	-1	126	-0.79%
2023/07/05	1	160.00	0	0.00	161.00	1	117	0.85%
2023/06/30	0	0.00	5	190.00	189.00	-5	101	-4.90%
2023/06/16	0	0.00	2	167.00	167.00	-2	82	-2.42%
2023/06/02	0.1	143.50	0	0.00	144.00	0.1	87	0.11%
2023/06/01	0.4	145.75	0	0.00	144.50	0.4	88	0.45%
2023/05/12	0	0.00	2	139.75	142.50	-2	106	-1.88%
2023/05/11	1	143.50	0	0.00	143.50	1	105	0.94%
2023/05/02	0	0.00	1	147.00	146.50	-1	100	-0.99%
2023/04/14	1	150.00	0	0.00	152.50	1	84	1.19%
2023/04/11	1	143.50	0	0.00	143.00	1	79	1.25%
2023/03/31	3	140.00	0	0.00	139.50	3	74	4.02%
2023/03/28	1	147.00	0	0.00	149.00	1	69	1.44%
2023/03/24	0	0.00	1	146.00	146.00	-1	62	-1.60%
2023/03/21	1	139.00	0	0.00	139.50	1	60	1.66%
2023/03/17	0	0.00	2	135.50	137.00	-2	57	-3.47%
2023/03/16	2	130.00	0	0.00	127.50	2	56	3.55%
2023/03/15	0	0.00	0.1	130.00	134.00	-0.1	53	-0.19%
2023/03/13	0	0.00	0.1	126.00	122.50	-0.1	49	-0.20%
2023/03/10	2	125.00	0	0.00	125.00	2	47	4.25%
2023/03/09	0	115.00	0	0.00	114.00	0	42	0.01%
2023/03/03	0.2	115.00	0	0.00	112.00	0.2	37	0.53%
2023/03/02	1	111.00	1	116.00	113.50	0	34	0.00%
2023/03/01	2	114.00	0	0.00	116.50	2	31	6.32%
2023/02/23	0	0.00	1	97.60	98.70	-1	19	-5.24%
2023/02/22	1	95.90	0	0.00	95.10	1	18	5.41%
2022/12/01	0	0.00	0.2	78.20	79.00	-0.2	18	-1.11%
2022/11/22	0	0.00	1.5	75.27	76.00	-1.5	19	-7.77%
2022/11/17	0	0.00	2	75.00	75.50	-2	22	-8.90%
2022/10/25	2	79.00	0	0.00	79.00	2	24	8.20%
2022/10/13	3	79.87	1	80.00	79.00	2	25	7.89%
2022/10/12	1	80.20	0	0.00	80.80	1	25	3.94%
2022/10/11	1	80.10	0	0.00	80.10	1	25	3.93%
2022/09/27	0	0.00	3	82.00	82.80	-3	27	-11.01%
2022/09/22	0	0.00	1	85.20	84.50	-1	27	-3.65%
2022/09/15	0	0.00	3	83.80	83.40	-3	27	-10.75%
2022/09/12	0	0.00	2	81.40	82.00	-2	32	-6.22%
2022/09/08	0	0.00	2	75.00	74.90	-2	31	-6.33%
2022/09/07	0	0.00	3	74.67	75.00	-3	32	-9.29%
2022/09/02	0	0.00	2	75.60	76.50	-2	35	-5.64%
2022/08/19	0	86.80	0	0.00	85.50	0	33	0.06%
2022/08/10	3	78.53	0	0.00	79.30	3	28	10.44%
2022/06/30	4	75.55	0	0.00	74.90	4	25	15.41%
2022/06/28	1	72.70	0	0.00	72.30	1	25	3.99%
2022/06/24	3	72.03	0	0.00	72.30	3	24	12.39%
2022/06/21	1	68.70	0	0.00	70.70	1	22	4.42%
2022/06/20	2	70.50	0	0.00	70.90	2	21	9.10%
2022/06/16	3	79.50	0	0.00	79.80	3	18	16.01%
2022/06/01	0	0.00	1	62.00	61.90	-1	10	-9.23%
2021/11/16	0	0.00	1	56.00	56.00	-1	8	-12.10%
2021/07/19	0	0.00	1	58.40	59.20	-1	23	-4.34%
2021/04/08	1	58.20	0	0.00	58.00	1	55	1.80%
2021/03/19	0	0.00	2	58.50	58.50	-2	65	-3.05%
2021/03/17	1	59.50	0	0.00	60.00	1	64	1.54%
2021/02/22	1	60.30	0	0.00	60.30	1	68	1.46%
2021/01/28	1	54.90	0	0.00	55.90	1	56	1.77%
2021/01/19	1	54.50	0	0.00	54.50	1	51	1.92%
2021/01/04	0	0.00	2	59.35	59.00	-2	49	-4.02%
2020/12/18	0	0.00	1	64.80	64.80	-1	55	-1.80%