揚秦 (2755)-富邦-新店券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
96.5
漲跌
▲2.5
漲幅
+2.66%
成交量
26張
產業
上櫃觀光餐旅類股▲0.08%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	94.00	0	0.00	93.60	0	32	0.03%
2024/04/19	0	92.50	0	0.00	92.60	0	32	0.03%
2024/04/18	0	95.00	0	0.00	95.00	0	31	0.03%
2024/04/17	0.2	95.50	0	0.00	94.60	0.2	31	0.63%
2024/04/10	0	97.60	0	0.00	97.50	0	33	0.03%
2024/03/28	0	94.50	0	0.00	94.50	0	39	0.03%
2024/03/27	0	93.75	0	0.00	93.60	0	39	0.05%
2024/03/26	0	94.90	0	0.00	94.10	0	39	0.03%
2024/03/25	0	95.20	0	0.00	95.20	0	39	0.03%
2024/03/19	0	96.63	0	0.00	96.80	0	40	0.10%
2024/03/13	0.2	99.10	0	0.00	98.50	0.2	40	0.49%
2024/03/12	0	98.84	0	0.00	99.90	0	40	0.08%
2024/03/08	0	99.39	0	0.00	98.30	0	39	0.10%
2024/03/05	0	102.50	0	0.00	102.00	0	37	0.03%
2024/03/04	0	103.00	0	0.00	103.00	0	37	0.03%
2024/02/29	0.2	103.23	0	0.00	102.50	0.2	35	0.42%
2024/02/23	0	0.00	0.6	112.50	113.00	-0.6	26	-2.25%
2024/02/20	1	115.00	0	0.00	114.00	1	26	3.79%
2024/01/02	0	107.50	0	0.00	109.00	0	29	0.07%
2023/12/29	0	109.50	0	0.00	111.50	0	26	0.04%
2023/12/27	0	110.00	0	0.00	112.00	0	24	0.04%
2023/12/25	0	111.00	0	0.00	109.00	0	24	0.06%
2023/12/15	1	117.00	0	0.00	116.50	1	20	4.87%
2023/12/11	0	0.00	0.2	119.50	119.00	-0.2	19	-0.83%
2023/12/04	0	0.00	0.6	119.50	118.50	-0.6	20	-2.98%
2023/12/01	1	118.00	1	119.50	118.50	0	19	0.00%
2023/11/29	0	0.00	0	121.00	119.00	0	21	-0.15%
2023/11/27	0	0.00	0	120.00	118.50	0	25	0.00%
2023/11/22	0	118.00	0	0.00	118.50	0	25	0.07%
2023/11/14	1	117.00	1	118.50	118.00	0	27	0.00%
2023/11/06	1	120.00	0	0.00	120.00	1	29	3.34%
2023/10/16	0.2	114.00	0	0.00	114.50	0.2	35	0.56%
2023/10/13	0	114.00	0	0.00	114.50	0	36	0.09%
2023/09/21	0	115.50	0	0.00	114.50	0	84	0.01%
2023/09/20	0	0.00	1	120.00	118.00	-1	88	-1.13%
2023/09/12	1	112.00	1	113.00	115.50	0	120	0.00%
2023/09/04	0	0.00	0	121.00	118.50	0	122	0.00%
2023/09/01	2	121.00	2	122.00	120.00	0	123	0.00%
2023/08/31	1	115.00	1	118.50	119.50	0	120	0.00%
2023/08/22	0	105.75	0	0.00	103.50	0	119	0.02%
2023/08/21	0	108.00	0	0.00	107.50	0	118	0.01%
2023/08/18	0	110.00	0	0.00	109.00	0	118	0.01%
2023/08/14	0	110.53	0	0.00	108.50	0	118	0.03%
2023/08/10	0	113.00	0	0.00	115.00	0	117	0.01%
2023/08/09	0.1	117.58	0	0.00	118.50	0.1	116	0.05%
2023/08/08	0	125.00	0	0.00	125.00	0	114	0.01%
2023/08/04	0	124.50	1	129.00	129.50	-1	118	-0.84%
2023/08/02	1	126.50	0	0.00	127.00	1	118	0.84%
2023/08/01	0	129.50	0	0.00	129.00	0	118	0.02%
2023/07/31	0	134.00	0	0.00	128.50	0	119	0.03%
2023/07/27	0	0.00	1	135.00	134.00	-1	119	-0.84%
2023/07/26	1	133.00	0	0.00	133.50	1	119	0.83%
2023/07/24	0.1	133.20	0.2	132.50	131.50	-0.2	120	-0.12%
2023/07/21	0	138.00	0	0.00	137.00	0	119	0.01%
2023/07/18	0	138.67	0	0.00	136.00	0	121	0.02%
2023/07/17	0	142.00	0	0.00	140.50	0	124	0.01%
2023/07/12	0	145.00	0	0.00	143.50	0	127	0.01%
2023/07/07	0.1	153.00	0	0.00	150.00	0.1	126	0.09%
2023/07/06	1	164.50	0	0.00	159.00	1	123	0.81%
2023/07/05	1	154.00	1	157.00	161.00	0	117	0.00%
2023/07/04	0.3	148.33	0	0.00	146.50	0.3	113	0.25%
2023/06/29	0	185.00	0	0.00	186.50	0	98	0.01%
2023/06/28	0.5	188.34	0	187.50	185.00	0.5	97	0.52%
2023/06/26	0.2	178.02	0	0.00	175.00	0.2	99	0.18%
2023/06/21	1	173.63	1	175.00	180.00	0	97	0.02%
2023/06/20	0.1	174.00	0	0.00	173.50	0.1	95	0.08%
2023/06/19	0.3	163.83	0	0.00	165.50	0.3	87	0.34%
2023/06/16	1.5	166.00	1	166.50	167.00	0.5	82	0.61%
2023/06/15	0	153.50	0	0.00	152.00	0	75	0.01%
2023/06/13	0	0.00	1	156.00	157.00	-1	79	-1.26%
2023/05/15	0	141.00	0	0.00	144.00	0	106	0.01%
2023/05/12	0	140.00	0	0.00	142.50	0	106	0.01%
2023/05/04	0	0.00	3	148.50	148.50	-3	101	-2.96%
2023/04/25	0.1	147.00	0	0.00	145.50	0.1	98	0.05%
2023/04/17	0.3	150.00	0	0.00	151.00	0.3	85	0.29%
2023/04/12	0.1	147.00	0	0.00	145.00	0.1	80	0.12%
2023/04/11	0.1	144.00	0	0.00	143.00	0.1	79	0.13%
2023/04/10	3.2	144.59	0	0.00	145.00	3.2	79	4.03%
2023/04/07	0.4	143.27	0	0.00	140.00	0.4	76	0.56%
2023/03/31	0	139.00	0	0.00	139.50	0	74	0.01%
2023/03/30	0	0.00	1	147.50	148.00	-1	71	-1.41%
2023/03/24	0	0.00	0	153.50	146.00	0	62	-0.02%
2023/03/15	0	135.00	0	0.00	134.00	0	53	0.02%
2023/03/10	1	124.00	0	0.00	125.00	1	47	2.12%
2023/03/07	0	0.00	0.5	115.50	113.50	-0.5	40	-1.18%
2023/03/06	0	0.00	1	114.00	115.00	-1	39	-2.55%
2023/03/02	0.5	112.50	0	0.00	113.50	0.5	34	1.36%
2023/03/01	1	109.00	2	110.75	116.50	-1	31	-3.16%
2023/02/24	1	108.50	0	0.00	108.50	1	22	4.45%
2023/02/23	1	99.20	0	0.00	98.70	1	19	5.24%
2022/12/27	0.1	81.00	0	0.00	81.10	0.1	13	0.76%
2022/12/09	0	0.00	0	80.50	83.60	0	16	-0.01%
2022/12/08	0	0.00	0	80.00	80.00	0	18	-0.04%
2022/12/07	0	0.00	0.2	80.00	79.90	-0.2	18	-1.15%
2022/12/06	0	0.00	0.1	79.70	79.80	-0.1	17	-0.54%
2022/11/16	0	74.40	0	0.00	76.00	0	23	0.09%
2022/11/08	0	75.40	0	0.00	75.90	0	24	0.04%
2022/11/07	0	74.00	0	0.00	75.00	0	25	0.06%
2022/11/02	0	77.40	0	0.00	78.00	0	24	0.04%
2022/10/14	0	79.60	0	0.00	79.00	0	25	0.04%
2022/10/11	0	80.80	1	80.00	80.10	-1	25	-3.80%
2022/09/30	0	81.70	0	0.00	80.90	0	25	0.04%
2022/09/29	0.1	81.33	0	0.00	82.70	0.1	26	0.25%
2022/09/28	1	80.04	0.1	80.00	82.50	0.9	26	3.43%
2022/09/27	0	80.50	0	0.00	82.80	0	27	0.03%
2022/09/26	0.1	83.51	0	0.00	83.80	0.1	28	0.33%
2022/09/23	0	85.21	0	0.00	84.90	0	27	0.04%
2022/09/22	0	83.00	0	83.70	84.50	0	27	-0.03%
2022/09/20	0	87.00	0	0.00	81.90	0	26	0.07%
2022/09/12	0	0.00	1	81.70	82.00	-1	32	-3.11%
2022/08/11	1	81.90	0	0.00	80.40	1	29	3.41%
2022/04/25	0	0.00	1	58.10	57.80	-1	7	-13.36%
2022/04/22	1	58.30	0	0.00	58.50	1	7	13.07%
2021/07/14	0	57.50	0	0.00	58.00	0	23	0.02%
2021/05/05	0	0.00	0.2	58.20	58.00	-0.2	45	-0.44%
2021/01/27	0	0.00	0.1	51.00	50.90	-0.1	54	-0.09%
2021/01/26	0.2	52.00	0	0.00	50.70	0.2	54	0.37%
2021/01/20	0	0.00	1	54.00	53.00	-1	52	-1.91%
2021/01/18	0	0.00	2	55.05	55.40	-2	51	-3.86%
2020/12/18	1	65.10	0	0.00	64.80	1	55	1.80%
2020/12/17	1	65.00	0	0.00	64.90	1	56	1.78%