揚秦 (2755)-元大-大益券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
97.9
漲跌
▲1.0
漲幅
+1.03%
成交量
14張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	93.10	3	93.50	93.60	-3	32	-9.20%
2024/04/02	0	0.00	0.7	95.70	96.60	-0.7	37	-1.88%
2024/04/01	0	0.00	7	94.53	96.00	-7	37	-18.81%
2024/03/13	0	0.00	2	99.10	98.50	-2	40	-4.94%
2024/03/11	0	0.00	1	96.00	98.00	-1	40	-2.48%
2024/03/08	0	99.70	0	0.00	98.30	0	39	0.05%
2024/03/07	0	101.75	0	0.00	101.00	0	38	0.10%
2024/02/29	5	101.71	13	102.00	102.50	-8	35	-22.46%
2024/02/27	0	0.00	4	113.00	112.00	-4	26	-14.95%
2024/02/20	0	0.00	6	114.75	114.00	-6	26	-22.74%
2024/01/17	0	0.00	2.2	108.35	108.00	-2.2	29	-7.56%
2024/01/11	2	112.50	0	0.00	112.00	2	29	6.79%
2023/12/29	2	108.03	0	0.00	111.50	2	26	7.64%
2023/12/25	2	110.04	0	0.00	109.00	2	24	8.20%
2023/12/08	0	117.50	0	0.00	117.50	0	19	0.13%
2023/12/04	0	0.00	1	119.00	118.50	-1	20	-4.95%
2023/11/17	0	0.00	1	121.00	120.50	-1	26	-3.81%
2023/11/10	2	120.25	0	0.00	119.00	2	27	7.28%
2023/11/06	1	118.00	0	0.00	120.00	1	29	3.34%
2023/11/01	1	108.00	0	0.00	111.00	1	30	3.31%
2023/10/17	0	114.50	1	115.00	114.50	-1	34	-2.79%
2023/09/25	0	0.00	1	121.00	115.00	-1	79	-1.26%
2023/09/22	2	113.50	0	0.00	113.00	2	82	2.43%
2023/09/18	2	119.50	0	0.00	119.00	2	93	2.13%
2023/09/15	1	117.50	0	0.00	117.50	1	96	1.03%
2023/09/08	1	117.50	0	0.00	116.50	1	119	0.83%
2023/09/07	4	120.75	0	0.00	117.50	4	120	3.32%
2023/09/06	1	120.00	0	0.00	119.00	1	121	0.82%
2023/09/05	1	119.50	0	0.00	121.00	1	122	0.82%
2023/09/01	0	0.00	1	121.00	120.00	-1	123	-0.81%
2023/08/31	4	115.25	1	119.00	119.50	3	120	2.49%
2023/08/24	3	107.50	0	0.00	108.50	3	119	2.50%
2023/08/23	5	104.70	0	0.00	106.00	5	119	4.18%
2023/08/22	0	107.00	0	0.00	103.50	0	119	0.02%
2023/08/18	0	0.00	1	112.00	109.00	-1	118	-0.84%
2023/08/09	5.3	119.56	0	0.00	118.50	5.3	116	4.55%
2023/08/07	0	127.50	0	0.00	127.00	0	118	0.02%
2023/08/04	5	127.80	0	0.00	129.50	5	118	4.22%
2023/07/24	1	130.54	0	0.00	131.50	1	120	0.84%
2023/07/18	4	137.51	0	0.00	136.00	4	121	3.30%
2023/07/13	3	141.83	0	0.00	140.00	3	128	2.33%
2023/07/12	4	143.00	0	0.00	143.50	4	127	3.13%
2023/07/11	2.1	143.45	0	0.00	146.00	2.1	127	1.64%
2023/07/10	0.7	150.00	1	147.00	146.00	-0.3	127	-0.26%
2023/07/07	1.1	154.50	0	0.00	150.00	1.1	126	0.87%
2023/07/06	0	0.00	5	170.00	159.00	-5	123	-4.05%
2023/07/05	0	0.00	23	160.39	161.00	-23	117	-19.62%
2023/07/04	0	146.00	1	155.00	146.50	-1	113	-0.86%
2023/06/29	0	0.00	1	187.00	186.50	-1	98	-1.01%
2023/06/20	1	175.00	1	180.00	173.50	0	95	0.00%
2023/06/16	0	0.00	1	166.50	167.00	-1	82	-1.21%
2023/06/13	0	0.00	2	158.00	157.00	-2	79	-2.52%
2023/06/09	2	153.00	0	0.00	154.50	2	81	2.46%
2023/06/02	0	143.50	0	0.00	144.00	0	87	0.03%
2023/05/31	0	0.00	1	144.50	144.00	-1	91	-1.10%
2023/05/23	2	145.50	0	0.00	144.50	2	107	1.86%
2023/05/22	2	142.50	0	0.00	144.00	2	107	1.86%
2023/05/19	3	142.50	0	0.00	142.50	3	107	2.79%
2023/05/16	0	0.00	1	143.50	144.00	-1	106	-0.94%
2023/05/15	2	143.00	1	140.00	144.00	1	106	0.94%
2023/05/11	2	147.00	0	0.00	143.50	2	105	1.89%
2023/05/09	2	153.00	0	0.00	150.00	2	103	1.94%
2023/05/03	1	148.50	0	0.00	145.50	1	100	0.99%
2023/05/02	0	0.00	7	147.14	146.50	-7	100	-6.94%
2023/04/25	2	146.50	2	149.00	145.50	0	98	0.00%
2023/04/21	0	0.00	6	150.00	148.00	-6	97	-6.15%
2023/04/19	0	0.00	5	150.50	150.50	-5	91	-5.44%
2023/04/18	0	0.00	5	149.70	150.00	-5	87	-5.75%
2023/04/12	1	144.00	0	0.00	145.00	1	80	1.24%
2023/04/11	3	143.50	0	0.00	143.00	3	79	3.76%
2023/04/07	1	141.00	0	0.00	140.00	1	76	1.30%
2023/04/06	1	139.50	0	0.00	139.50	1	75	1.34%
2023/03/31	7	143.71	0	0.00	139.50	7	74	9.39%
2023/03/30	2	148.50	1	149.00	148.00	1	71	1.41%
2023/03/28	1	149.50	1	150.00	149.00	0	69	0.00%
2023/03/27	1	153.57	1	160.00	154.00	0	66	0.02%
2023/03/24	1	146.00	0	0.00	146.00	1	62	1.60%
2023/03/15	1	127.50	0	0.00	134.00	1	53	1.86%
2023/03/13	2	122.50	0	0.00	122.50	2	49	4.03%
2023/03/03	4	113.13	0	0.00	112.00	4	37	10.62%
2023/02/10	0	0.00	2	89.15	88.80	-2	17	-11.66%
2023/01/12	0	0.00	4	85.15	85.10	-4	13	-28.71%
2022/10/07	0	0.00	0.1	82.60	82.50	-0.1	25	-0.39%
2022/09/05	0	0.00	0.1	76.80	76.10	-0.1	35	-0.14%
2022/08/29	0.1	75.10	0	0.00	75.20	0.1	35	0.14%
2022/08/23	0	0.00	1	75.70	75.60	-1	34	-2.92%
2022/08/19	1	85.40	0	0.00	85.50	1	33	3.02%
2022/08/17	1	84.00	0	0.00	84.50	1	31	3.21%
2022/08/15	0	0.00	10	80.80	81.00	-10	30	-33.19%
2022/08/05	0	0.00	1	76.00	76.00	-1	27	-3.61%
2022/07/28	1	73.50	0	0.00	73.50	1	28	3.47%
2022/07/26	4	71.50	0	0.00	71.20	4	28	13.99%
2022/07/18	2	72.00	0	0.00	72.40	2	28	6.99%
2022/07/14	4	71.00	0	0.00	71.00	4	28	14.17%
2022/07/08	3	70.50	0	0.00	70.50	3	27	10.79%
2022/07/07	4	70.98	0	0.00	69.90	4	27	14.38%
2022/07/06	5	71.56	0	0.00	69.80	5	27	18.14%
2022/07/05	15	70.43	0	0.00	70.20	15	27	54.58%
2022/07/04	12	72.77	0	0.00	68.60	12	27	44.42%
2022/07/01	8	75.23	0	0.00	72.60	8	26	30.00%
2022/06/30	12	75.12	0	0.00	74.90	12	25	46.24%
2022/06/22	0	0.00	0	69.10	69.20	0	22	-0.08%
2022/06/16	0	82.06	3	79.80	79.80	-3	18	-15.92%
2022/06/15	0	0.00	2.1	75.08	76.60	-2.1	16	-12.79%
2022/03/28	0	57.00	0	0.00	57.30	0	6	0.60%
2022/03/25	0	57.00	0	0.00	57.40	0	6	0.60%
2022/03/24	0	57.50	0	0.00	57.00	0	6	0.26%
2021/07/21	0	0.00	1	57.90	58.50	-1	22	-4.39%
2021/04/06	0	0.00	1	59.10	59.10	-1	56	-1.78%
2021/03/05	0	61.00	0	0.00	60.00	0	71	0.00%
2021/02/23	1	60.30	0	0.00	60.30	1	69	1.43%