揚秦 (2755)-永豐金-桃園券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
97.5
漲跌
▼0.4
漲幅
-0.41%
成交量
11張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	98.40	98.10	-3	33	-9.06%
2024/05/02	0	0.00	0	97.00	98.10	0	32	-0.09%
2024/04/17	0	0.00	2	96.00	94.60	-2	31	-6.27%
2024/04/08	0	95.70	0	0.00	96.00	0	35	0.08%
2024/04/03	0	0.00	0.3	95.30	96.00	-0.3	36	-0.81%
2024/03/08	1	100.00	0	0.00	98.30	1	39	2.51%
2024/02/29	4.4	103.05	0	0.00	102.50	4.4	35	12.40%
2024/01/18	1	107.00	0	0.00	107.00	1	29	3.41%
2024/01/05	0	0.00	0.1	112.50	112.50	-0.1	29	-0.34%
2024/01/02	3.1	108.00	0	0.00	109.00	3.1	29	10.49%
2023/12/28	0	0.00	0.1	112.08	112.00	-0.1	25	-0.47%
2023/12/27	0	0.00	0	114.00	112.00	0	24	-0.16%
2023/12/25	2	111.25	0	0.00	109.00	2	24	8.10%
2023/12/18	0.3	116.50	0	0.00	116.00	0.3	21	1.22%
2023/12/11	0	0.00	2	120.50	119.00	-2	19	-10.20%
2023/12/07	1	117.00	0	0.00	117.50	1	19	5.17%
2023/12/04	0	0.00	0	119.50	118.50	0	20	-0.10%
2023/11/29	0.2	120.00	0	0.00	119.00	0.2	21	0.95%
2023/11/28	0.2	119.24	0.2	120.05	120.00	0	23	0.00%
2023/11/27	0.2	119.00	0	0.00	118.50	0.2	25	0.78%
2023/11/24	0.2	118.95	0	0.00	118.00	0.2	25	0.78%
2023/11/22	0.3	118.83	0.2	118.20	118.50	0.2	25	0.59%
2023/11/21	0.4	120.00	0	0.00	119.50	0.4	25	1.57%
2023/11/17	0.4	121.75	0	0.00	120.50	0.4	26	1.53%
2023/11/10	0	0.00	0.2	121.00	119.00	-0.2	27	-0.76%
2023/11/01	0	0.00	0.1	109.50	111.00	-0.1	30	-0.26%
2023/10/25	0.2	110.00	0	0.00	109.00	0.2	32	0.47%
2023/10/20	0	0.00	0.1	113.00	111.50	-0.1	33	-0.32%
2023/10/18	0.1	113.50	0	0.00	114.00	0.1	34	0.29%
2023/10/17	0	0.00	0	115.50	114.50	0	34	-0.03%
2023/09/25	0	0.00	0	119.00	115.00	0	79	-0.01%
2023/09/15	0	117.50	0	0.00	117.50	0	96	0.02%
2023/09/14	0	117.50	0	0.00	117.00	0	105	0.01%
2023/09/06	0	118.50	0	0.00	119.00	0	121	0.01%
2023/09/04	0	115.00	0	0.00	118.50	0	122	0.01%
2023/08/25	0	109.50	0	0.00	109.00	0	119	0.01%
2023/08/22	0.1	107.29	0	0.00	103.50	0.1	119	0.05%
2023/08/21	0	108.00	0	0.00	107.50	0	118	0.01%
2023/08/18	0	111.98	0	0.00	109.00	0	118	0.02%
2023/08/17	0.1	116.50	0	0.00	113.50	0.1	118	0.08%
2023/08/14	0.1	112.85	0	0.00	108.50	0.1	118	0.05%
2023/08/10	0	116.00	0	0.00	115.00	0	117	0.03%
2023/08/09	1.1	117.53	0	0.00	118.50	1.1	116	0.90%
2023/08/02	0	127.00	1	126.50	127.00	-1	118	-0.81%
2023/07/31	0	134.00	0	0.00	128.50	0	119	0.01%
2023/07/27	0	135.00	0	0.00	134.00	0	119	0.01%
2023/07/26	0	135.50	0	0.00	133.50	0	119	0.01%
2023/07/25	0	134.00	1	135.00	135.00	-1	119	-0.80%
2023/07/24	1	130.50	0	0.00	131.50	1	120	0.83%
2023/07/18	0	139.19	0	0.00	136.00	0	121	0.01%
2023/07/06	1	162.00	0	0.00	159.00	1	123	0.81%
2023/07/05	2	157.00	1	147.00	161.00	1	117	0.85%
2023/07/04	1	150.00	0	0.00	146.50	1	113	0.88%
2023/07/03	1	198.50	0	0.00	201.50	1	103	0.97%
2023/06/29	0	0.00	0	190.00	186.50	0	98	-0.03%
2023/06/21	1	177.00	1	173.16	180.00	0	97	-0.03%
2023/06/19	0	0.00	0	169.00	165.50	0	87	-0.02%
2023/06/16	2	161.30	1.1	166.32	167.00	0.9	82	1.11%
2023/06/15	0	154.00	0	0.00	152.00	0	75	0.01%
2023/06/14	0.1	155.14	0	0.00	155.00	0.1	76	0.07%
2023/06/13	1	157.98	0	0.00	157.00	1	79	1.30%
2023/06/12	0	155.00	0.1	153.00	157.50	-0.1	81	-0.07%
2023/06/09	0.1	156.00	0	0.00	154.50	0.1	81	0.12%
2023/06/05	0	144.50	0	0.00	148.00	0	86	0.01%
2023/05/11	1	142.04	0	0.00	143.50	1	105	0.96%
2023/05/10	0	0.00	0	157.00	153.00	0	102	-0.01%
2023/04/28	0	0.00	0	148.00	147.50	0	100	-0.02%
2023/04/27	0	147.50	0	0.00	147.50	0	100	0.02%
2023/04/20	0	0.00	0	150.50	148.50	0	95	-0.02%
2023/04/19	0	152.00	0	153.00	150.50	0	91	0.00%
2023/04/17	0	0.00	0.1	151.86	151.00	-0.1	85	-0.06%
2023/04/14	0.1	152.00	2	152.00	152.50	-2	84	-2.32%
2023/04/10	0	0.00	0.2	147.00	145.00	-0.2	79	-0.21%
2023/04/07	0.1	139.50	0	0.00	140.00	0.1	76	0.13%
2023/04/06	0.1	138.60	0	0.00	139.50	0.1	75	0.07%
2023/03/31	0	139.50	0	0.00	139.50	0	74	0.05%
2023/03/27	1	151.00	2.2	157.72	154.00	-1.2	66	-1.80%
2023/03/24	0	0.00	1	146.00	146.00	-1	62	-1.60%
2023/03/23	0	0.00	0	141.50	142.00	0	61	-0.04%
2023/03/22	0	142.00	0	0.00	142.00	0	60	0.04%
2023/03/15	0	0.00	0.1	129.50	134.00	-0.1	53	-0.10%
2023/03/14	0	123.00	0	0.00	123.00	0	51	0.01%
2023/03/10	0	0.00	0.5	125.00	125.00	-0.5	47	-1.06%
2023/03/09	0.1	113.00	0	0.00	114.00	0.1	42	0.12%
2023/03/08	1	113.50	0	0.00	113.50	1	41	2.42%
2023/03/07	1	113.50	0	0.00	113.50	1	40	2.48%
2023/03/06	0	0.00	0	114.79	115.00	0	39	-0.09%
2023/03/03	0	112.00	0	0.00	112.00	0	37	0.09%
2023/03/02	0	0.00	1	112.00	113.50	-1	34	-2.87%
2023/03/01	1	109.00	3	113.50	116.50	-2	31	-6.32%
2023/02/23	0	0.00	0.1	98.50	98.70	-0.1	19	-0.50%
2023/02/22	0.1	92.90	0	0.00	95.10	0.1	18	0.51%
2023/02/21	0	0.00	0	93.00	91.90	0	17	-0.25%
2023/02/20	0	0.00	1	92.50	91.90	-1	17	-5.64%
2023/02/17	0	92.10	0	0.00	91.20	0	17	0.25%
2023/02/16	1	93.60	0	0.00	92.10	1	17	5.67%
2023/02/14	0	0.00	3	92.59	94.50	-3	17	-17.47%
2023/02/13	1	89.50	0	0.00	89.10	1	17	5.61%
2023/02/10	0	0.00	0.1	89.30	88.80	-0.1	17	-0.29%
2023/02/09	0.1	88.50	0	0.00	88.70	0.1	17	0.29%
2023/02/08	0	89.20	0	0.00	89.60	0	16	0.27%
2023/02/06	0	0.00	0.1	86.30	86.20	-0.1	16	-0.31%
2023/02/03	0.1	85.50	0	0.00	85.90	0.1	15	0.31%
2023/02/02	0	0.00	1	85.70	86.10	-1	15	-6.31%
2023/02/01	1	86.30	0	0.00	86.00	1	15	6.58%
2023/01/31	0	0.00	1	85.40	94.30	-1	14	-6.84%
2023/01/30	1	85.50	0	0.00	85.80	1	14	6.96%
2023/01/13	0	0.00	1	84.90	84.00	-1	13	-7.25%
2023/01/12	1	84.30	0	0.00	85.10	1	13	7.18%
2023/01/11	0	0.00	0.1	85.20	85.00	-0.1	13	-0.36%
2023/01/10	0	0.00	1.1	85.15	85.20	-1.1	13	-8.18%
2023/01/09	1.2	84.28	0	0.00	84.50	1.2	13	8.61%
2023/01/06	0	0.00	1	82.20	82.70	-1	13	-7.61%
2023/01/04	1	80.60	0	0.00	82.00	1	13	7.55%
2022/12/19	0	0.00	1	81.80	81.80	-1	15	-6.28%
2022/12/15	1	83.00	0	0.00	83.00	1	16	6.09%
2022/12/12	0	0.00	1	83.40	83.00	-1	17	-5.88%
2022/12/09	1	80.60	0	0.00	83.60	1	16	5.97%
2022/12/07	0	0.00	1	81.20	79.90	-1	18	-5.48%
2022/12/06	1	78.70	0	0.00	79.80	1	17	5.59%
2022/11/24	0	0.00	0.4	79.20	78.00	-0.4	19	-1.81%
2022/11/23	0.4	79.06	1	77.80	79.00	-0.7	19	-3.33%
2022/11/21	1	74.30	0	0.00	74.70	1	20	4.91%
2022/11/08	0	0.00	0	75.40	75.90	0	24	-0.08%
2022/10/13	0	80.00	0	0.00	79.00	0	25	0.08%
2022/10/03	0	0.00	1	82.90	81.20	-1	25	-3.90%
2022/09/28	1	77.50	1	82.70	82.50	0	26	0.00%
2022/09/27	1	81.60	0.1	83.00	82.80	1	27	3.49%
2022/09/26	0	0.00	1.1	86.60	83.80	-1.1	28	-3.75%
2022/09/23	0	0.00	0.1	84.80	84.90	-0.1	27	-0.24%
2022/09/22	1	84.90	1.1	84.40	84.50	-0.1	27	-0.49%
2022/09/21	1.2	84.80	1	83.70	84.70	0.2	27	0.73%
2022/09/16	1	81.40	0	0.00	81.50	1	27	3.65%
2022/08/29	0	0.00	1	77.20	75.20	-1	35	-2.84%
2022/08/26	1	77.30	0	0.00	77.40	1	34	2.88%
2022/08/25	0	0.00	1	77.70	77.10	-1	34	-2.89%
2022/08/24	1	76.70	1	78.00	76.60	0	34	0.00%
2022/08/19	1	85.50	0	0.00	85.50	1	33	3.02%
2022/08/18	0	0.00	2	84.50	84.30	-2	31	-6.38%
2022/07/12	0	0.00	1	70.40	70.00	-1	28	-3.55%
2022/05/19	0	0.00	20	59.80	61.40	-20	9	-200.34%
2022/05/09	10	61.71	0	0.00	60.60	10	8	117.88%
2022/05/06	10	60.24	0	0.00	60.30	10	7	125.53%
2021/12/24	0	0.00	2	54.30	54.70	-2	8	-23.62%
2021/08/11	0	0.00	1	59.20	59.30	-1	17	-5.67%
2021/08/10	0	0.00	1	59.00	59.20	-1	17	-5.69%
2021/08/04	0	0.00	1	59.10	59.10	-1	19	-5.05%
2021/08/03	0	0.00	1	59.10	59.00	-1	20	-4.96%
2021/07/08	1	58.50	0	0.00	59.00	1	25	4.00%
2021/05/14	5	52.60	0	0.00	52.90	5	41	12.10%
2021/05/07	2	58.10	0	0.00	58.00	2	43	4.61%
2021/03/31	0	0.00	2	59.40	59.60	-2	61	-3.25%
2021/03/22	0	0.00	2	59.40	59.40	-2	65	-3.06%
2021/03/18	2	58.80	0	0.00	58.70	2	65	3.05%
2021/03/05	0	0.00	5	60.46	60.00	-5	71	-6.94%
2021/03/04	0	0.00	2	60.50	59.80	-2	71	-2.79%
2021/03/03	0	0.00	5	59.40	59.70	-5	73	-6.85%
2021/03/02	1	59.50	2	59.90	59.10	-1	72	-1.38%
2021/02/22	0	0.00	4	60.30	60.30	-4	68	-5.86%
2021/02/19	0	0.00	1	58.00	58.50	-1	63	-1.57%
2021/01/26	2	50.70	0	0.00	50.70	2	54	3.67%
2021/01/18	1	54.70	0	0.00	55.40	1	51	1.93%
2021/01/13	5	56.90	0	0.00	57.60	5	49	10.10%
2021/01/08	2	56.30	0	0.00	56.00	2	49	4.01%
2020/12/18	0	0.00	1	65.10	64.80	-1	55	-1.80%