旺旺保 (2816)-統一-台南券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.60
漲跌
▲0.25
漲幅
+0.73%
成交量
528張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	34.55	34.25	-1	1,248	-0.08%
2024/05/10	1	34.85	0	0.00	34.85	1	1,252	0.08%
2024/04/23	0	0.00	3	30.80	30.80	-3	1,133	-0.26%
2024/04/15	0	0.00	1	30.25	30.00	-1	1,236	-0.08%
2024/04/10	1	31.45	0	0.00	31.30	1	1,252	0.08%
2023/12/18	0	0.00	4	38.65	38.35	-4	4,938	-0.08%
2023/12/14	4	40.55	0	0.00	39.60	4	4,895	0.08%
2023/12/12	4	40.60	4	40.00	40.00	0	4,817	0.00%
2023/12/11	4	41.60	4	40.90	40.60	0	4,784	0.00%
2023/12/08	4	39.84	6	39.93	39.95	-2	4,648	-0.04%
2023/11/30	0	0.00	1	39.05	38.50	-1	4,890	-0.02%
2023/11/28	81	39.53	82	38.39	39.75	-1	5,091	-0.02%
2023/11/27	2	39.30	0	0.00	38.75	2	5,029	0.04%
2023/11/15	0	0.00	5	37.80	37.70	-5	5,085	-0.10%
2023/11/13	3	36.30	0	0.00	36.35	3	5,010	0.06%
2023/11/10	1	36.40	0	0.00	36.25	1	4,977	0.02%
2023/11/07	3	39.40	0	0.00	39.35	3	4,824	0.06%
2023/11/03	4	38.11	4	38.15	37.85	0	4,581	0.00%
2023/10/26	21	36.74	21	37.33	36.85	0	3,953	0.00%
2023/10/25	0	0.00	0.4	38.05	38.05	-0.4	3,444	-0.01%
2023/10/23	1	35.15	3	34.85	34.75	-2	3,313	-0.06%
2023/10/19	0	0.00	1	32.95	32.70	-1	3,040	-0.03%
2023/10/17	0	0.00	3	30.25	30.25	-3	2,698	-0.11%
2023/10/11	3	30.15	2	28.08	28.00	1	2,523	0.04%
2023/09/28	3	27.00	0	0.00	27.15	3	2,220	0.14%
2023/09/07	4	34.50	0	0.00	35.00	4	1,613	0.25%
2023/09/06	1	33.10	2	34.13	34.45	-1	1,409	-0.07%
2023/09/04	4	28.81	5	29.34	28.85	-1	1,133	-0.09%
2023/09/01	2	26.70	0	0.00	27.00	2	962	0.21%
2023/07/28	0	0.00	1	21.35	21.00	-1	222	-0.45%
2023/06/12	0	0.00	4	18.35	18.40	-4	119	-3.36%
2023/04/21	0.1	14.80	0	0.00	15.25	0.1	59	0.12%
2023/04/12	0	15.00	0	0.00	15.20	0	53	0.05%
2023/04/06	0	15.30	0	0.00	15.25	0	48	0.00%
2023/03/30	0.1	15.15	0	0.00	15.35	0.1	47	0.15%
2023/03/16	0.1	15.00	0	0.00	15.00	0.1	44	0.16%
2023/03/15	0.1	15.45	0	0.00	15.50	0.1	40	0.16%
2023/03/14	0.1	15.85	12	15.80	15.70	-11.9	38	-31.11%
2022/11/03	0	0.00	1	14.45	14.40	-1	49	-2.01%
2022/10/26	1	14.25	0	0.00	14.25	1	51	1.94%
2022/03/29	0	0.00	1	19.90	20.00	-1	188	-0.53%
2022/02/08	2	20.03	0	0.00	20.05	2	163	1.22%
2022/01/20	6	20.65	0	0.00	20.75	6	149	4.02%
2022/01/18	0	0.00	1	21.40	20.90	-1	128	-0.78%
2022/01/17	0	0.00	6	21.00	21.00	-6	97	-6.13%
2022/01/14	7	20.13	1	20.00	20.00	6	82	7.25%
2022/01/13	11	19.91	0	0.00	20.50	11	72	15.25%
2021/07/23	0	0.00	3	21.05	21.05	-3	423	-0.71%
2021/06/03	0	0.00	2	20.60	20.60	-2	826	-0.24%
2021/05/19	2	19.83	0	0.00	19.90	2	857	0.23%
2021/05/17	0	0.00	6	20.00	19.45	-6	872	-0.69%
2021/05/07	6	20.95	0	0.00	21.00	6	740	0.81%
2021/04/23	0	0.00	1	21.10	21.15	-1	646	-0.15%
2021/04/22	0	0.00	1	21.00	21.00	-1	630	-0.16%
2021/04/14	0	0.00	0.2	20.40	20.45	-0.2	558	-0.04%
2021/04/06	1	20.35	2	20.45	20.35	-1	501	-0.20%
2021/04/01	0	0.00	7	20.43	20.50	-7	493	-1.42%
2021/03/30	4	20.74	0	0.00	20.65	4	472	0.85%
2021/03/29	6	20.97	0	0.00	20.75	6	460	1.30%
2021/03/22	0	0.00	0.1	21.35	21.35	-0.1	350	-0.01%
2021/03/17	0	0.00	1	21.40	21.30	-1	348	-0.29%
2021/03/11	1	21.55	1	21.45	21.55	0	335	0.00%
2021/03/09	0	0.00	0.1	21.15	21.35	-0.1	308	-0.02%
2021/03/08	0	0.00	1	20.60	20.65	-1	283	-0.35%
2021/03/04	0	0.00	1	20.40	20.35	-1	272	-0.37%
2021/02/24	0	0.00	1	20.20	20.25	-1	253	-0.39%
2021/02/19	1	19.60	0	0.00	19.70	1	229	0.44%
2021/02/18	1	19.75	0	0.00	19.75	1	215	0.46%
2021/01/28	1	19.85	0	0.00	19.85	1	206	0.48%
2021/01/13	1	21.20	0	0.00	21.35	1	185	0.54%
2021/01/06	0	0.00	1	21.25	21.00	-1	166	-0.60%
2020/12/11	2	20.15	0	0.00	20.10	2	126	1.58%
2020/11/25	0	0.00	5	19.95	19.95	-5	139	-3.59%
2020/11/23	0	0.00	49	19.90	19.90	-49	141	-34.55%
2020/11/20	0	0.00	2	19.85	19.90	-2	141	-1.41%
2020/11/11	54	20.02	0	0.00	20.00	54	156	34.57%
2020/11/10	2	19.65	0	0.00	19.85	2	148	1.35%
2020/08/26	0	0.00	3	18.90	18.95	-3	210	-1.42%
2020/08/25	3	19.18	0	0.00	18.90	3	210	1.43%
2020/03/24	1	16.55	0	0.00	16.60	1	279	0.36%
2020/02/27	1	20.60	0	0.00	20.40	1	257	0.39%
2020/02/20	0	0.00	1	21.40	21.50	-1	262	-0.38%
2020/02/19	0	0.00	1	21.20	21.20	-1	265	-0.38%
2020/02/07	1	20.70	0	0.00	20.65	1	336	0.30%
2020/02/05	1	20.80	0	0.00	20.80	1	338	0.30%
2020/01/20	2	22.60	2	22.30	22.30	0	318	0.00%
2020/01/16	0	0.00	2	21.90	22.00	-2	313	-0.64%
2019/12/31	2	22.55	0	0.00	22.65	2	286	0.70%
2019/12/16	0	0.00	1	21.65	21.60	-1	252	-0.40%
2019/11/25	0	0.00	1	21.40	21.50	-1	262	-0.38%
2019/11/20	0	0.00	1	21.15	21.20	-1	252	-0.40%
2019/11/15	0	0.00	2	21.50	21.30	-2	246	-0.81%
2019/11/13	2	21.35	0	0.00	21.30	2	233	0.86%
2019/07/31	0	0.00	5	20.20	20.20	-5	237	-2.10%
2019/07/15	0	0.00	2	20.55	20.45	-2	245	-0.81%
2019/06/24	0	0.00	2	19.90	19.95	-2	266	-0.75%
2019/06/04	2	20.20	2	20.05	20.10	0	307	0.00%
2019/05/31	0	0.00	1	20.10	20.10	-1	310	-0.32%
2019/05/29	1	19.90	0	0.00	20.00	1	309	0.32%
2019/05/17	2	19.85	0	0.00	20.00	2	301	0.66%
2019/03/28	2	19.35	0	0.00	19.35	2	294	0.68%
2019/03/22	0	0.00	5	20.85	21.00	-5	272	-1.83%
2019/03/21	2	20.65	0	0.00	20.70	2	266	0.75%
2019/03/20	0	0.00	10	20.70	20.80	-10	267	-3.74%
2019/03/19	0	0.00	13	20.62	20.85	-13	263	-4.93%
2019/02/22	10	19.70	0	0.00	19.80	10	248	4.02%
2019/02/18	0	0.00	5	19.60	19.60	-5	243	-2.05%
2019/01/22	3	19.35	0	0.00	19.35	3	263	1.14%
2019/01/21	3	19.40	0	0.00	19.50	3	263	1.14%
2019/01/17	6	19.20	0	0.00	19.20	6	271	2.21%
2019/01/11	0	0.00	10	19.75	19.75	-10	273	-3.65%
2018/12/14	0	0.00	0.1	18.80	18.80	-0.1	490	-0.02%
2018/11/16	2	19.03	0	0.00	19.10	2	842	0.24%
2018/11/08	10	18.65	0	0.00	18.50	10	833	1.20%
2018/10/25	1	17.90	0	0.00	17.80	1	855	0.12%
2018/10/24	1	18.30	0	0.00	18.45	1	850	0.12%
2018/10/19	1	18.35	0	0.00	18.55	1	848	0.12%
2018/10/16	5	19.15	0	0.00	19.10	5	837	0.60%
2018/10/11	6	19.16	0	0.00	19.20	6	820	0.73%
2018/09/27	1	22.20	0	0.00	21.50	1	706	0.14%
2018/09/26	0	0.00	5	21.50	22.05	-5	649	-0.77%
2018/09/21	0	0.00	3	20.70	20.85	-3	581	-0.52%
2018/09/20	3	21.45	0	0.00	20.90	3	571	0.53%
2018/09/14	5	20.45	5	20.35	20.20	0	517	0.00%
2018/09/13	5	20.05	0	0.00	20.40	5	512	0.98%
2018/09/05	0	0.00	1	21.40	20.75	-1	510	-0.20%
2018/09/04	3	21.08	2	21.25	21.25	1	482	0.21%
2018/09/03	0	0.00	15	19.90	19.90	-15	413	-3.63%
2018/08/30	18	19.78	23	19.90	19.90	-5	347	-1.44%
2018/08/29	20	18.12	0	0.00	18.10	20	261	7.65%
2018/08/13	0	0.00	1	17.65	17.50	-1	283	-0.35%
2018/08/10	1	18.00	0	0.00	17.95	1	281	0.36%
2018/04/18	0	0.00	0.1	19.15	19.15	-0.1	537	-0.02%
2018/04/13	0	0.00	2	19.90	19.80	-2	535	-0.37%
2018/04/12	2	19.90	0	0.00	19.85	2	524	0.38%
2018/03/29	0	0.00	1	18.40	18.45	-1	426	-0.23%
2018/03/28	1	18.10	0	0.00	18.15	1	420	0.24%
2018/03/12	0	0.00	4	19.45	19.55	-4	480	-0.83%
2018/03/09	2	19.05	0	0.00	19.10	2	496	0.40%
2018/03/08	0	0.00	1	19.30	19.30	-1	527	-0.19%
2018/03/07	1	19.00	2	19.30	18.90	-1	584	-0.17%
2018/03/06	2	18.95	2	19.15	19.15	0	629	0.00%
2018/03/05	4	19.10	0	0.00	19.10	4	631	0.63%
2018/03/02	0	0.00	1	19.45	19.40	-1	634	-0.16%
2018/02/27	1	19.50	0	0.00	19.50	1	659	0.15%
2018/02/23	0	0.00	2	19.40	19.60	-2	657	-0.30%
2018/02/22	2	19.25	0	0.00	19.80	2	652	0.31%
2018/01/05	0	0.00	1	20.30	20.65	-1	865	-0.12%
2018/01/02	1	19.95	0	0.00	19.90	1	854	0.12%