旺旺保 (2816)-元富-成功券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.65
漲跌
▲0.70
漲幅
+2.26%
成交量
820張
產業
上市金融類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	29.35	0	0.00	29.70	1	1,198	0.08%
2024/04/17	2	30.05	2	29.70	29.75	0	1,210	0.00%
2024/04/16	1	29.10	3	29.15	29.05	-2	1,234	-0.16%
2024/04/12	0	0.00	2	31.25	30.50	-2	1,244	-0.16%
2024/04/11	3	31.32	0	0.00	31.30	3	1,241	0.24%
2024/04/10	2	30.85	2	31.30	31.30	0	1,252	0.00%
2024/04/02	1	30.10	0	0.00	30.00	1	1,249	0.08%
2024/03/28	1	30.00	0	0.00	29.90	1	1,265	0.08%
2024/03/27	2	29.60	0	0.00	30.10	2	1,267	0.16%
2024/03/22	1	28.90	0	0.00	28.90	1	1,298	0.08%
2024/03/15	1	31.20	0	0.00	31.05	1	1,431	0.07%
2024/03/14	1.2	30.57	0	0.00	30.80	1.2	1,566	0.07%
2024/03/13	0.2	33.55	0	0.00	33.55	0.2	1,657	0.01%
2024/03/12	0.2	37.20	1	37.00	37.25	-0.8	1,653	-0.05%
2024/03/08	0	0.00	1	35.10	35.25	-1	1,627	-0.06%
2024/03/07	0.2	35.82	1	36.70	36.75	-0.9	1,620	-0.05%
2024/03/06	0.1	35.70	0	0.00	35.95	0.1	1,606	0.00%
2024/03/05	2	35.15	0	0.00	35.30	2	1,617	0.12%
2024/03/04	0	0.00	0	34.75	34.65	0	1,643	0.00%
2024/03/01	0	0.00	1	34.40	34.65	-1	1,746	-0.06%
2024/02/23	0	0.00	0.1	33.95	33.90	-0.1	2,002	0.00%
2024/02/22	0	0.00	17.2	34.85	34.80	-17.2	2,010	-0.85%
2024/02/21	0.1	34.80	0	0.00	35.00	0.1	2,034	0.00%
2024/02/19	0	0.00	4	34.55	34.45	-4	2,079	-0.19%
2024/02/16	4.1	34.40	0	0.00	34.55	4.1	2,134	0.19%
2024/02/15	0.1	32.50	0	0.00	32.70	0.1	2,153	0.00%
2024/02/05	0.1	32.30	1	32.40	32.15	-1	2,181	-0.04%
2024/01/31	1.1	32.85	0	0.00	32.75	1.1	2,307	0.05%
2024/01/25	0	0.00	0.1	33.30	33.40	-0.1	2,799	0.00%
2024/01/24	0	0.00	1.9	33.39	33.75	-1.9	2,849	-0.06%
2024/01/23	1	33.25	0.1	33.00	33.10	1	2,970	0.03%
2024/01/16	1	34.60	0	0.00	33.45	1	3,843	0.03%
2024/01/15	1	34.90	0	0.00	34.70	1	3,933	0.03%
2024/01/12	1	35.45	0	0.00	35.40	1	4,033	0.02%
2024/01/10	1	35.80	0	0.00	35.70	1	4,347	0.02%
2024/01/09	0	0.00	2	36.85	36.75	-2	4,396	-0.05%
2024/01/05	1	36.85	0	0.00	37.00	1	4,408	0.02%
2023/12/25	1	37.25	0	0.00	37.30	1	4,680	0.02%
2023/12/20	0.1	38.35	0	0.00	38.35	0.1	4,866	0.00%
2023/12/19	1	37.90	1	37.80	37.85	0	4,938	0.00%
2023/12/18	1.1	38.50	0	0.00	38.35	1.1	4,938	0.02%
2023/12/14	3	40.13	1	40.90	39.60	2	4,895	0.04%
2023/12/13	7	40.82	9	40.93	40.60	-2	4,858	-0.04%
2023/12/12	9	39.99	1	40.00	40.00	8	4,817	0.17%
2023/12/11	8	40.36	8	40.97	40.60	0	4,784	0.00%
2023/12/08	9	40.31	17	39.91	39.95	-8	4,648	-0.17%
2023/12/07	1	37.55	2	36.80	37.55	-1	4,487	-0.02%
2023/12/06	0.1	36.60	0	0.00	36.60	0.1	4,472	0.00%
2023/12/05	2	37.38	0.2	37.80	37.00	1.8	4,491	0.04%
2023/12/04	1	38.00	0	0.00	37.80	1	4,664	0.02%
2023/12/01	1	38.25	0	0.00	38.15	1	4,876	0.02%
2023/11/30	5	39.12	3	39.48	38.50	2	4,890	0.04%
2023/11/29	10	39.65	1	39.50	39.30	9	5,021	0.18%
2023/11/28	2	39.48	25	39.20	39.75	-23	5,091	-0.45%
2023/11/27	28	39.43	22	39.50	38.75	6	5,029	0.12%
2023/11/21	0	36.50	0	0.00	36.75	0	5,155	0.00%
2023/11/20	3	36.47	0	0.00	36.35	3	5,134	0.06%
2023/11/16	8	37.77	8	38.08	37.25	0	5,126	0.00%
2023/11/15	2	37.60	1	37.35	37.70	1	5,085	0.02%
2023/11/14	0	36.60	0	0.00	36.75	0	5,027	0.00%
2023/11/13	7	36.30	0	0.00	36.35	7	5,010	0.14%
2023/11/10	1	37.12	0	0.00	36.25	1	4,977	0.02%
2023/11/09	0.1	37.60	0	0.00	37.25	0.1	4,943	0.00%
2023/11/08	1	38.55	0	0.00	38.00	1	4,894	0.02%
2023/11/07	5.1	39.38	5	39.82	39.35	0.1	4,824	0.00%
2023/11/06	4	38.66	4	39.01	39.30	0	4,680	0.00%
2023/11/03	8	38.48	2	38.95	37.85	6	4,581	0.13%
2023/11/01	1.4	36.39	0	0.00	36.75	1.4	4,329	0.03%
2023/10/31	8.2	37.08	0	0.00	35.65	8.2	4,274	0.19%
2023/10/30	2	37.88	7	37.29	37.40	-5	4,146	-0.12%
2023/10/27	0	36.65	0	0.00	36.85	0	4,072	0.00%
2023/10/26	3	36.80	2	39.65	36.85	1	3,953	0.03%
2023/10/25	0	0.00	3.2	37.21	38.05	-3.2	3,444	-0.09%
2023/10/24	4	34.40	0	0.00	34.60	4	3,336	0.12%
2023/10/23	5	34.50	9	34.39	34.75	-4	3,313	-0.12%
2023/10/20	2	33.23	1	33.55	34.15	1	3,188	0.03%
2023/10/19	6	32.74	3	33.15	32.70	3	3,040	0.10%
2023/10/17	0	0.00	12	30.18	30.25	-12	2,698	-0.44%
2023/10/16	10	27.50	0	0.00	27.50	10	2,616	0.38%
2023/10/12	0	0.00	1	29.15	28.70	-1	2,572	-0.04%
2023/10/11	10	28.14	7	27.67	28.00	3	2,523	0.12%
2023/10/06	0	0.00	1	29.25	29.25	-1	2,398	-0.04%
2023/10/03	2	27.10	2	26.95	26.80	0	2,270	0.00%
2023/09/28	3	26.92	0	0.00	27.15	3	2,220	0.14%
2023/09/27	4	26.91	3	27.05	26.80	1	2,190	0.05%
2023/09/26	12	28.55	4	28.73	28.20	8	2,110	0.38%
2023/09/25	3	27.95	0	0.00	27.80	3	2,023	0.15%
2023/09/22	0.4	29.77	0	0.00	30.30	0.4	1,945	0.02%
2023/09/21	1	32.40	0	0.00	32.40	1	1,849	0.05%
2023/09/18	1	33.75	0	0.00	34.00	1	1,806	0.06%
2023/09/15	0	0.00	3	35.30	35.10	-3	1,785	-0.17%
2023/09/14	0	0.00	1	36.90	36.85	-1	1,760	-0.06%
2023/09/13	1	34.70	1	35.00	35.60	0	1,731	0.00%
2023/09/11	1	33.75	0	0.00	33.20	1	1,682	0.06%
2023/09/08	0	0.00	1	35.70	34.40	-1	1,651	-0.06%
2023/09/07	4	34.13	3	35.68	35.00	1	1,613	0.06%
2023/09/06	3	34.02	7	34.19	34.45	-4	1,409	-0.28%
2023/09/05	0	0.00	1	31.70	31.70	-1	1,174	-0.09%
2023/09/04	0	0.00	4	29.43	28.85	-4	1,133	-0.35%
2023/09/01	0	26.85	21	26.91	27.00	-21	962	-2.18%
2023/08/30	20	25.50	0	0.00	25.90	20	799	2.50%
2023/08/29	0	0.00	8	24.80	25.40	-8	709	-1.13%
2023/08/28	0	0.00	0.1	23.40	23.40	-0.1	543	-0.01%
2023/08/11	0	0.00	5	20.90	20.90	-5	287	-1.74%
2023/07/27	0	0.00	0.1	20.30	20.50	-0.1	192	-0.04%
2023/06/09	0	0.00	0	17.95	17.90	0	116	0.00%
2023/06/07	0	0.00	0	18.00	17.35	0	112	-0.01%
2023/05/26	0	0.00	0	17.90	16.95	0	105	-0.01%
2023/05/25	0	0.00	0	17.50	17.15	0	103	-0.01%
2023/05/23	0	0.00	0	17.50	17.25	0	101	-0.01%
2023/05/18	0	0.00	0	17.70	17.70	0	93	-0.02%
2023/05/17	0	0.00	0.1	17.66	17.60	-0.1	91	-0.05%
2023/05/16	0	0.00	0	17.70	17.35	0	86	-0.01%
2023/05/15	0	0.00	0	17.28	17.20	0	82	-0.04%
2023/05/05	0	0.00	0	16.80	16.45	0	70	-0.03%
2023/05/04	0	0.00	0.1	16.90	16.60	-0.1	68	-0.14%
2023/05/03	0	0.00	0	16.30	16.20	0	66	-0.01%
2023/03/16	0	15.00	0	0.00	15.00	0	44	0.05%
2023/03/15	0	15.45	0	0.00	15.50	0	40	0.05%
2023/03/13	0	16.10	0	0.00	16.05	0	36	0.05%
2022/10/11	0	14.30	0	15.00	14.25	0	50	0.04%
2022/05/19	0	16.85	0	0.00	16.80	0	144	0.01%
2022/05/09	0	18.40	0	0.00	18.25	0	142	0.01%
2022/05/06	0	18.85	0	0.00	18.75	0	140	0.01%
2022/05/05	0	19.30	0	0.00	19.15	0	137	0.02%
2022/04/27	0	0.00	0	21.50	19.65	0	147	0.00%
2022/03/29	1	20.00	0	0.00	20.00	1	188	0.53%
2022/03/03	0	19.20	0	0.00	19.55	0	169	0.00%
2022/02/23	0	19.65	0	0.00	19.70	0	167	0.00%
2022/02/18	0	19.75	0	0.00	19.85	0	168	0.01%
2022/02/09	0	0.00	5	19.95	19.95	-5	163	-3.05%
2022/01/25	5	19.68	0	0.00	19.60	5	158	3.19%
2022/01/24	0	19.90	0	0.00	19.95	0	155	0.00%
2022/01/20	0	0.00	10	20.65	20.75	-10	149	-6.70%
2022/01/18	10	21.35	0	0.00	20.90	10	128	7.75%
2022/01/17	0	0.00	0	20.63	21.00	0	97	-0.04%
2022/01/13	0	0.00	0	20.13	20.50	0	72	-0.03%
2021/12/01	0	19.35	0	0.00	19.50	0	67	0.04%
2021/11/29	0	19.50	0	0.00	19.45	0	71	0.03%
2021/10/28	0.1	19.25	0	0.00	19.40	0.1	105	0.05%
2021/07/23	0	0.00	2	21.10	21.05	-2	423	-0.47%
2021/05/19	0	0.00	4	19.85	19.90	-4	857	-0.47%
2021/05/17	0	0.00	1	19.80	19.45	-1	872	-0.11%
2021/05/12	5	21.20	0	0.00	20.20	5	830	0.60%
2021/05/11	0	0.00	9.2	21.37	21.30	-9.2	802	-1.14%
2021/05/10	1	21.45	13.1	21.91	21.85	-12.1	778	-1.55%
2021/05/04	0	0.00	9	20.90	20.50	-9	720	-1.25%
2021/04/19	2	20.90	0	0.00	20.95	2	583	0.34%
2021/04/13	10	20.74	0	0.00	20.60	10	550	1.82%
2021/04/08	0.1	20.35	0	0.00	20.35	0.1	515	0.01%
2021/04/07	10	20.35	0	0.00	20.35	10	506	1.97%
2021/04/06	10.1	20.35	0	21.15	20.35	10.1	501	2.00%
2021/04/01	20	20.40	0	0.00	20.50	20	493	4.05%
2021/03/29	0.1	20.35	0	0.00	20.75	0.1	460	0.02%
2021/03/11	0	0.00	0.2	21.40	21.55	-0.2	335	-0.04%
2021/03/10	0	0.00	3	21.40	21.25	-3	317	-0.94%
2020/11/27	0	0.00	0	20.05	20.05	0	136	-0.02%
2020/11/17	0	0.00	0.2	20.05	20.05	-0.2	150	-0.13%
2020/11/11	0	0.00	0.1	19.85	20.00	-0.1	156	-0.03%
2020/11/10	0	0.00	3	19.68	19.85	-3	148	-2.03%
2020/11/09	0	0.00	1.1	19.60	19.55	-1.1	141	-0.77%
2020/11/06	0	0.00	0	19.40	19.50	0	140	-0.01%
2020/09/08	0	0.00	0.2	19.75	19.75	-0.2	222	-0.07%
2020/08/31	4	19.00	0	0.00	19.00	4	213	1.87%
2020/07/23	0.1	18.35	0	0.00	18.35	0.1	185	0.07%
2020/07/14	1	18.95	0	0.00	19.05	1	177	0.56%
2020/07/09	1	19.85	0	0.00	19.95	1	172	0.58%
2020/07/07	1	19.85	0	0.00	19.85	1	173	0.58%
2020/06/29	0.1	19.50	0	0.00	19.50	0.1	182	0.03%
2020/06/12	0.1	19.30	0	0.00	19.45	0.1	235	0.05%
2020/05/27	0	0.00	1	19.25	19.35	-1	273	-0.37%
2020/05/26	0	0.00	1	19.25	19.25	-1	282	-0.35%
2020/05/15	2	19.20	0	0.00	19.15	2	284	0.70%
2020/04/08	0	0.00	0.3	18.60	18.80	-0.3	284	-0.09%
2020/03/23	0.2	16.05	0	0.00	16.05	0.2	272	0.05%
2020/03/02	1	20.20	1	20.45	20.45	0	246	0.00%
2020/02/18	0	0.00	5	21.00	21.00	-5	271	-1.84%
2020/02/14	5	20.95	0	0.00	21.00	5	302	1.65%
2020/02/13	0.1	20.50	0	0.00	20.60	0.1	330	0.03%
2020/01/20	3	22.35	3	22.50	22.30	0	318	0.00%
2019/12/31	0	0.00	32	22.50	22.65	-32	286	-11.17%
2019/12/04	13	21.40	0	0.00	21.35	13	243	5.34%
2019/12/03	9	21.39	0	0.00	21.45	9	243	3.70%
2019/12/02	10	21.41	0	0.00	21.45	10	248	4.03%
2019/11/28	0	0.00	2	21.60	21.50	-2	267	-0.75%
2019/11/27	0	0.00	2	21.65	21.50	-2	268	-0.74%
2019/11/26	4	21.60	0	0.00	21.60	4	273	1.47%
2019/11/20	0	0.00	1	20.90	21.20	-1	252	-0.40%
2019/11/15	1	21.25	0	0.00	21.30	1	246	0.41%
2019/10/03	1	19.30	0	0.00	19.30	1	197	0.51%
2019/10/02	5	19.30	0	0.00	19.35	5	198	2.52%
2019/09/27	0	0.00	0.1	19.40	19.40	-0.1	197	-0.04%
2019/09/23	0	0.00	0	19.45	19.55	0	201	0.00%
2019/09/04	11	19.40	0	0.00	19.45	11	193	5.68%
2019/08/16	0	0.00	4.2	19.63	19.75	-4.2	164	-2.55%
2019/06/18	0.1	19.70	0	0.00	19.85	0.1	281	0.02%
2019/06/03	0	0.00	0.1	20.00	20.10	-0.1	311	-0.03%
2019/05/27	3	20.15	3	20.00	20.10	0	309	0.00%
2019/05/21	0	0.00	4	19.85	19.90	-4	305	-1.31%
2019/05/20	4	19.85	0	0.00	19.85	4	304	1.32%
2019/05/09	15	19.02	0	0.00	19.05	15	233	6.43%
2019/05/07	5	19.40	0	0.00	19.40	5	232	2.16%
2019/04/29	1	19.85	0	0.00	19.85	1	224	0.44%
2019/03/19	0	0.00	4	20.80	20.85	-4	263	-1.52%
2019/01/24	0.1	19.20	0	0.00	19.35	0.1	259	0.04%
2019/01/10	0	0.00	1	19.55	19.60	-1	275	-0.36%
2019/01/04	2	19.85	2	19.75	19.65	0	289	0.00%
2019/01/03	1	20.05	1	20.00	19.95	0	311	0.00%
2018/12/13	1	18.65	0	0.00	18.75	1	516	0.19%
2018/11/16	0	0.00	1	19.00	19.10	-1	842	-0.12%
2018/11/15	1	19.15	0	0.00	19.10	1	840	0.12%
2018/10/18	1	18.80	0	0.00	18.70	1	844	0.12%
2018/10/11	0	0.00	10	19.25	19.20	-10	820	-1.22%
2018/10/09	3	19.75	3	20.15	20.15	0	795	0.00%
2018/10/04	1	20.05	0	0.00	20.05	1	756	0.13%
2018/10/03	2	20.63	0	0.00	20.45	2	747	0.27%
2018/09/25	0	0.00	3	21.45	21.95	-3	631	-0.47%
2018/09/20	3	21.02	2	21.00	20.90	1	571	0.18%
2018/09/14	0	0.00	5	20.23	20.20	-5	517	-0.97%
2018/09/13	3	20.45	0	0.00	20.40	3	512	0.59%
2018/09/10	0	0.00	1	20.25	20.05	-1	508	-0.20%
2018/09/04	4	21.04	1	21.55	21.25	3	482	0.62%
2018/09/03	0	0.00	1	20.20	19.90	-1	413	-0.24%
2018/08/31	1	19.90	0	0.00	19.80	1	384	0.26%
2018/08/30	2	19.90	11	19.87	19.90	-9	347	-2.59%
2018/08/14	0	0.00	1	17.45	17.55	-1	282	-0.35%
2018/08/10	1	18.05	1	18.15	17.95	0	281	0.00%
2018/06/28	0	0.00	1	17.75	17.75	-1	488	-0.20%
2018/06/14	1	19.05	0	0.00	18.95	1	492	0.20%
2018/06/01	0	0.00	1	18.10	18.15	-1	451	-0.22%
2018/05/31	0	0.00	1	18.00	17.90	-1	454	-0.22%
2018/05/30	1	18.00	0	0.00	17.90	1	457	0.22%
2018/05/29	1	18.20	0	0.00	18.20	1	451	0.22%
2018/05/28	0	0.00	1	18.40	18.35	-1	451	-0.22%
2018/05/23	1	18.10	0	0.00	18.15	1	501	0.20%
2018/05/11	1	18.75	2	18.73	18.75	-1	557	-0.18%
2018/05/08	1	18.10	0	0.00	18.15	1	558	0.18%
2018/04/26	0	0.00	2	18.40	18.35	-2	567	-0.35%
2018/04/18	1	19.10	1	19.30	19.15	0	537	0.00%
2018/04/17	1	19.40	0	0.00	19.30	1	540	0.19%
2018/04/13	2	20.05	0	0.00	19.80	2	535	0.37%
2018/04/12	5	19.90	5	20.10	19.85	0	524	0.00%
2018/04/03	0	0.00	6.5	18.80	18.75	-6.5	436	-1.48%
2018/04/02	4	19.00	0	0.00	19.10	4	437	0.91%
2018/03/31	0	0.00	1	18.85	18.75	-1	428	-0.23%
2018/03/21	1	19.10	0	0.00	19.05	1	427	0.23%
2018/03/06	1	19.15	0	0.00	19.15	1	629	0.16%
2018/03/01	0	0.00	1	19.60	19.50	-1	648	-0.15%
2018/02/27	0	0.00	4	19.85	19.50	-4	659	-0.61%
2018/02/26	5	20.30	0	0.00	20.20	5	655	0.76%
2018/02/23	10	19.90	3	19.90	19.60	7	657	1.06%
2018/02/22	11	18.73	8	19.30	19.80	3	652	0.46%
2018/02/12	0	0.00	2	17.53	17.60	-2	666	-0.30%
2018/02/09	2	17.70	0	0.00	17.70	2	687	0.29%
2018/01/10	1	21.20	1	20.85	20.75	0	891	0.00%
2018/01/08	1	20.90	3	21.08	21.20	-2	882	-0.23%