旺旺保 (2816)-中國信託-高雄券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.35
漲跌
▲0.15
漲幅
+0.44%
成交量
533張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	34.20	0	0.00	33.95	1	1,237	0.08%
2024/05/13	5	34.34	0	0.00	34.25	5	1,248	0.40%
2024/05/10	0	0.00	1	35.10	34.85	-1	1,252	-0.08%
2024/05/09	2	33.60	0	0.00	33.90	2	1,252	0.16%
2024/05/08	9	34.48	0	0.00	34.30	9	1,248	0.72%
2024/05/07	5	34.80	1	35.15	35.15	4	1,246	0.32%
2024/05/06	2	35.50	0	0.00	35.40	2	1,232	0.16%
2024/05/03	18	35.33	0	0.00	35.05	18	1,211	1.49%
2024/04/29	1	31.50	0	0.00	31.65	1	1,114	0.09%
2024/04/17	0	0.00	2	29.50	29.75	-2	1,210	-0.17%
2024/04/10	2	31.00	1	31.40	31.30	1	1,252	0.08%
2024/03/25	0	0.00	2	29.48	29.40	-2	1,289	-0.16%
2024/03/22	1	28.95	0	0.00	28.90	1	1,298	0.08%
2024/03/15	0.2	31.40	0	0.00	31.05	0.2	1,431	0.01%
2024/03/14	1	30.95	0	0.00	30.80	1	1,566	0.06%
2024/03/13	6	33.58	1	33.70	33.55	5	1,657	0.30%
2024/03/12	1	37.05	1	37.20	37.25	0	1,653	0.00%
2024/03/07	1	36.75	2	36.78	36.75	-1	1,620	-0.06%
2024/03/06	0	0.00	0	36.10	35.95	0	1,606	0.00%
2024/03/05	1	35.35	0	0.00	35.30	1	1,617	0.06%
2024/02/23	0	0.00	1	34.20	33.90	-1	2,002	-0.05%
2024/02/21	1	35.00	1	34.85	35.00	0	2,034	0.00%
2024/02/20	0	0.00	2	34.70	34.45	-2	2,042	-0.10%
2024/02/01	0	0.00	8	33.45	33.80	-8	2,247	-0.36%
2024/01/30	2	33.38	2	33.25	33.25	0	2,442	0.00%
2024/01/29	0	0.00	1	33.55	33.85	-1	2,545	-0.04%
2024/01/19	1	33.30	0	0.00	33.30	1	3,173	0.03%
2024/01/17	0	32.85	0	0.00	33.10	0	3,810	0.00%
2024/01/16	1	34.40	1	34.35	33.45	0	3,843	0.00%
2024/01/15	0.4	34.30	0	0.00	34.70	0.4	3,933	0.01%
2024/01/12	1	35.75	0	0.00	35.40	1	4,033	0.02%
2024/01/11	3	35.93	0	0.00	36.10	3	4,301	0.07%
2024/01/10	1	35.70	5	36.05	35.70	-4	4,347	-0.09%
2023/12/29	1	37.65	0	0.00	37.95	1	4,633	0.02%
2023/12/21	1	37.65	0	0.00	37.60	1	4,813	0.02%
2023/12/20	2	38.15	0	0.00	38.35	2	4,866	0.04%
2023/12/19	3	37.95	0	0.00	37.85	3	4,938	0.06%
2023/12/18	3	38.55	0	0.00	38.35	3	4,938	0.06%
2023/12/13	0	0.00	1	41.20	40.60	-1	4,858	-0.02%
2023/12/12	7	39.78	4	40.00	40.00	3	4,817	0.06%
2023/12/11	0	0.00	2	40.65	40.60	-2	4,784	-0.04%
2023/12/08	3	38.68	7.3	40.13	39.95	-4.3	4,648	-0.09%
2023/12/07	0	0.00	1	37.70	37.55	-1	4,487	-0.02%
2023/12/06	3.3	36.66	0	0.00	36.60	3.3	4,472	0.07%
2023/11/29	0	0.00	2	39.30	39.30	-2	5,021	-0.04%
2023/11/28	0	0.00	9	39.01	39.75	-9	5,091	-0.18%
2023/11/27	13	38.94	9.3	39.25	38.75	3.7	5,029	0.07%
2023/11/24	9	37.36	3	36.65	37.00	6	4,937	0.12%
2023/11/21	0	0.00	6	36.65	36.75	-6	5,155	-0.12%
2023/11/20	0	0.00	2	36.35	36.35	-2	5,134	-0.04%
2023/11/17	0	0.00	12	37.39	37.20	-12	5,146	-0.23%
2023/11/16	1	37.70	1	37.55	37.25	0	5,126	0.00%
2023/11/15	7	37.19	11	37.44	37.70	-4	5,085	-0.08%
2023/11/14	5.3	36.33	0	0.00	36.75	5.3	5,027	0.10%
2023/11/13	1.1	36.21	0	0.00	36.35	1.1	5,010	0.02%
2023/11/10	1	37.05	0	0.00	36.25	1	4,977	0.02%
2023/11/09	3	37.37	3	37.63	37.25	0	4,943	0.00%
2023/11/08	1	38.75	9	38.28	38.00	-8	4,894	-0.16%
2023/11/07	35	40.04	34	39.55	39.35	1	4,824	0.02%
2023/11/06	5	39.10	13	38.84	39.30	-8	4,680	-0.17%
2023/11/03	29	38.86	15	38.59	37.85	14	4,581	0.31%
2023/11/02	1	37.25	1	37.05	37.30	0	4,393	0.00%
2023/11/01	14	36.52	13	36.16	36.75	1	4,329	0.02%
2023/10/31	32	36.95	32	36.70	35.65	0	4,274	0.00%
2023/10/30	25	37.60	25	37.32	37.40	0	4,146	0.00%
2023/10/27	40	36.93	35	37.05	36.85	5	4,072	0.12%
2023/10/26	26	38.23	17	36.89	36.85	9	3,953	0.23%
2023/10/24	0	0.00	5	34.40	34.60	-5	3,336	-0.15%
2023/10/23	2	34.85	13	34.68	34.75	-11	3,313	-0.33%
2023/10/20	13	33.95	15	33.24	34.15	-2	3,188	-0.06%
2023/10/19	25	33.19	16	33.55	32.70	9	3,040	0.30%
2023/10/18	0	0.00	4	33.25	33.25	-4	2,757	-0.15%
2023/10/17	12	29.71	3	30.25	30.25	9	2,698	0.33%
2023/10/13	1	27.85	0	0.00	27.85	1	2,600	0.04%
2023/10/12	0	0.00	1	27.70	28.70	-1	2,572	-0.04%
2023/10/11	3	29.23	0	0.00	28.00	3	2,523	0.12%
2023/10/06	0	0.00	1	29.25	29.25	-1	2,398	-0.04%
2023/10/05	1	26.80	0	0.00	26.60	1	2,300	0.04%
2023/10/04	1	26.30	0	0.00	26.40	1	2,290	0.04%
2023/10/02	0	0.00	60	26.65	26.70	-60	2,254	-2.66%
2023/09/27	3	26.70	0	0.00	26.80	3	2,190	0.14%
2023/09/26	4	28.30	2	28.60	28.20	2	2,110	0.09%
2023/09/25	0	0.00	31	28.22	27.80	-31	2,023	-1.53%
2023/09/22	4	29.84	5	31.07	30.30	-1	1,945	-0.05%
2023/09/21	20.3	32.68	0	0.00	32.40	20.3	1,849	1.10%
2023/09/20	3	33.85	0	33.85	34.00	3	1,825	0.16%
2023/09/19	0	0.00	2	33.90	33.95	-2	1,815	-0.11%
2023/09/18	5	33.90	0	0.00	34.00	5	1,806	0.28%
2023/09/15	5	35.82	0	0.00	35.10	5	1,785	0.28%
2023/09/14	0	0.00	1.3	36.14	36.85	-1.3	1,760	-0.07%
2023/09/12	0	0.00	1	33.95	34.35	-1	1,704	-0.06%
2023/09/11	4	33.55	1	33.50	33.20	3	1,682	0.18%
2023/09/08	0	0.00	3	34.65	34.40	-3	1,651	-0.18%
2023/09/07	25	34.35	6	34.42	35.00	19	1,613	1.18%
2023/09/06	55	34.21	9.7	34.64	34.45	45.3	1,409	3.22%
2023/09/04	15	27.98	18	28.73	28.85	-3	1,133	-0.26%
2023/09/01	11	27.08	6	26.13	27.00	5	962	0.52%
2023/08/31	5	24.70	0	0.00	24.75	5	848	0.59%
2023/08/30	1	25.70	24	25.68	25.90	-23	799	-2.88%
2023/08/29	28	25.21	4	24.31	25.40	24	709	3.38%
2023/08/28	0	0.00	1	23.40	23.40	-1	543	-0.18%
2022/11/25	0	0.00	0	15.05	15.05	0	58	-0.04%
2022/11/24	0	0.00	0	15.25	15.25	0	54	-0.03%
2022/11/22	0	0.00	0	15.35	15.35	0	52	-0.02%
2022/05/03	1	19.50	0	0.00	19.45	1	138	0.72%
2022/02/14	0	0.00	50	19.75	19.90	-50	167	-29.94%
2022/01/18	52	20.94	0	0.00	20.90	52	128	40.32%
2022/01/17	0	0.00	0	20.80	21.00	0	97	-0.01%
2022/01/14	0	0.00	0	20.50	20.00	0	82	-0.04%
2021/12/08	0	0.00	0	19.50	19.50	0	63	-0.01%
2021/11/26	5	19.60	5	19.51	19.55	0	71	0.00%
2021/08/03	0	0.00	0.8	20.65	21.00	-0.8	320	-0.25%
2021/07/15	3	21.00	0	0.00	21.10	3	510	0.59%
2021/05/03	0	0.00	3	21.20	21.05	-3	703	-0.43%
2021/04/23	3	21.15	0	0.00	21.15	3	646	0.46%
2021/04/16	0	0.00	2	20.50	20.55	-2	559	-0.36%
2021/04/14	0	0.00	2	20.35	20.45	-2	558	-0.36%
2021/04/13	2	20.75	0	0.00	20.60	2	550	0.36%
2021/04/01	0	0.00	2	20.40	20.50	-2	493	-0.41%
2021/03/29	2	20.55	0	0.00	20.75	2	460	0.43%
2021/03/11	1	21.40	0	0.00	21.55	1	335	0.30%
2021/03/05	1	20.30	0	0.00	20.30	1	273	0.37%
2021/02/26	1	20.25	0	0.00	20.10	1	262	0.38%
2021/02/18	0	0.00	1	19.80	19.75	-1	215	-0.46%
2021/01/12	0.9	21.20	0	0.00	21.10	0.9	181	0.50%
2021/01/05	0	0.00	0.2	21.10	21.10	-0.2	162	-0.12%
2020/12/30	0	0.00	0.2	21.20	21.40	-0.2	156	-0.13%
2020/12/01	0	0.00	11	20.05	20.10	-11	136	-8.09%
2020/11/30	0	0.00	5	20.05	20.00	-5	135	-3.70%
2020/11/25	0	0.00	2	19.90	19.95	-2	139	-1.43%
2020/11/23	0	0.00	2	19.90	19.90	-2	141	-1.41%
2020/11/13	0	0.00	1	20.05	20.05	-1	154	-0.65%
2020/11/04	0	0.00	0.1	19.40	19.45	-0.1	143	-0.03%
2020/09/10	3	18.78	1	18.70	18.90	2	234	0.85%
2020/09/09	1	19.70	2	19.60	19.75	-1	230	-0.43%
2020/08/26	0	0.00	0.3	18.80	18.95	-0.3	210	-0.14%
2020/08/12	2	17.90	0	0.00	17.95	2	190	1.05%
2020/07/31	0.3	17.70	0	0.00	17.85	0.3	212	0.14%
2020/06/16	0	19.45	0	0.00	19.60	0	222	0.01%
2020/06/08	0	0.00	2	19.85	19.85	-2	263	-0.76%
2020/05/21	0	0.00	1	19.30	19.35	-1	282	-0.35%
2020/05/14	1	19.55	0	0.00	19.40	1	281	0.35%
2020/05/12	1	20.10	0	0.00	20.10	1	274	0.36%
2020/04/24	0	0.00	1	18.90	18.70	-1	278	-0.36%
2020/04/21	2	18.40	0	0.00	18.35	2	276	0.72%
2020/04/17	4	19.00	0	0.00	18.95	4	275	1.45%
2020/04/15	4	19.15	0	0.00	19.20	4	278	1.44%
2020/04/09	3	18.88	0	0.00	18.80	3	274	1.09%
2020/04/01	1	18.00	0	0.00	18.15	1	302	0.33%
2020/03/13	0	0.00	1	17.65	18.30	-1	260	-0.38%
2020/02/10	0.2	20.40	0	0.00	20.40	0.2	332	0.06%
2020/01/17	0	0.00	10	22.05	22.05	-10	313	-3.19%
2020/01/02	1	22.75	0	0.00	22.55	1	300	0.33%
2019/12/31	0	0.00	1	22.50	22.65	-1	286	-0.35%
2019/11/13	10	21.85	0	0.00	21.30	10	233	4.29%
2019/09/04	0	0.00	1	19.40	19.45	-1	193	-0.52%
2019/09/03	1	20.40	0	0.00	20.30	1	188	0.53%
2019/08/05	1	19.85	0	0.00	19.70	1	227	0.44%
2019/05/24	0	0.00	7	19.93	20.10	-7	300	-2.33%
2019/05/22	0	0.00	4	20.00	19.90	-4	304	-1.31%
2019/05/13	5	20.15	12	19.97	19.80	-7	274	-2.55%
2019/05/10	2	19.05	0	0.00	19.80	2	243	0.82%
2019/05/06	2	19.35	0	0.00	19.50	2	233	0.86%
2019/04/23	0	0.00	1	19.35	19.45	-1	211	-0.47%
2019/03/28	1	19.45	0	0.00	19.35	1	294	0.34%
2019/03/27	1	19.85	0	0.00	19.60	1	289	0.35%
2018/12/21	10	19.50	10	19.50	19.50	0	363	0.00%
2018/11/09	0	0.00	25	18.56	18.60	-25	829	-3.02%
2018/11/08	0	0.00	5	18.80	18.50	-5	833	-0.60%
2018/11/01	0	0.00	7	18.53	18.50	-7	857	-0.82%
2018/10/31	0	0.00	9	18.15	18.30	-9	856	-1.05%
2018/10/15	0	0.00	1	19.10	19.05	-1	836	-0.12%
2018/10/12	10	19.10	0	0.00	19.30	10	833	1.20%
2018/10/11	1	19.10	2	19.15	19.20	-1	820	-0.12%
2018/10/09	0	0.00	10	20.18	20.15	-10	795	-1.26%
2018/10/08	5	19.30	24	19.85	19.35	-19	785	-2.42%
2018/10/05	5	19.50	0	0.00	19.60	5	769	0.65%
2018/10/03	0	0.00	3	20.68	20.45	-3	747	-0.40%
2018/10/02	11	21.08	0	0.00	20.85	11	736	1.49%
2018/09/27	8	21.58	2.2	22.30	21.50	5.8	706	0.82%
2018/09/25	0	0.00	10	21.58	21.95	-10	631	-1.58%
2018/09/21	5	20.75	0	0.00	20.85	5	581	0.86%
2018/09/20	4	20.91	0	0.00	20.90	4	571	0.70%
2018/09/19	3	20.90	11	20.71	21.10	-8	544	-1.47%
2018/09/13	0	0.00	10	20.33	20.40	-10	512	-1.95%
2018/09/12	1	19.90	0	0.00	19.80	1	510	0.20%
2018/09/04	0	0.00	8	21.01	21.25	-8	482	-1.66%
2018/08/30	0	0.00	10	19.90	19.90	-10	347	-2.88%
2018/08/22	0.1	17.55	0	0.00	17.60	0.1	271	0.04%
2018/08/21	0	0.00	5	17.45	17.60	-5	272	-1.83%
2018/08/17	0	0.00	2	17.50	17.50	-2	272	-0.73%
2018/08/16	0	0.00	2	17.38	17.45	-2	274	-0.73%
2018/08/14	0	0.00	3	17.45	17.55	-3	282	-1.06%
2018/08/13	0	0.00	8	17.48	17.50	-8	283	-2.82%
2018/08/10	17.1	18.08	50	18.09	17.95	-32.9	281	-11.70%
2018/08/09	0	0.00	20	17.55	17.55	-20	259	-7.71%
2018/08/08	0	0.00	20	17.45	17.55	-20	271	-7.38%
2018/08/01	3	17.45	0	0.00	17.50	3	278	1.08%
2018/07/18	9	17.24	10	17.20	17.25	-1	320	-0.31%
2018/07/16	2	17.75	2	17.75	17.80	0	327	0.00%
2018/06/22	0	0.00	0	18.00	18.10	0	502	-0.01%
2018/06/14	1	19.40	1	19.00	18.95	0	492	0.00%
2018/04/23	0	0.00	1	19.40	19.35	-1	540	-0.18%
2018/04/12	3	19.98	12	19.94	19.85	-9	524	-1.72%
2018/04/03	10	18.80	0	0.00	18.75	10	436	2.29%
2018/03/31	1	18.75	0	0.00	18.75	1	428	0.23%
2018/03/12	0	0.00	1	19.60	19.55	-1	480	-0.21%
2018/03/09	0	0.00	1	19.10	19.10	-1	496	-0.20%
2018/03/08	0	0.00	2	19.10	19.30	-2	527	-0.38%
2018/03/07	5	19.05	5	19.35	18.90	0	584	0.00%
2018/03/05	5	19.10	0	0.00	19.10	5	631	0.79%
2018/03/01	1	19.45	0	0.00	19.50	1	648	0.15%
2018/02/27	3	19.70	5	20.30	19.50	-2	659	-0.30%
2018/02/26	0	0.00	10	20.05	20.20	-10	655	-1.53%
2018/02/23	10	19.50	10	20.05	19.60	0	657	0.00%
2018/02/22	0	0.00	50	19.65	19.80	-50	652	-7.66%
2018/01/09	1	21.20	0	0.00	20.75	1	887	0.11%