旺旺保 (2816)-大昌券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.20
漲跌
▲0.25
漲幅
+0.74%
成交量
631張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	35.98	35.05	-2	1,211	-0.17%
2024/05/02	0	0.00	1.2	35.35	35.35	-1.2	1,146	-0.10%
2024/04/29	0	0.00	2	31.50	31.65	-2	1,114	-0.18%
2024/04/24	0	0.00	2	31.18	31.45	-2	1,124	-0.18%
2024/04/11	0	0.00	1	31.25	31.30	-1	1,241	-0.08%
2024/04/10	0	0.00	5	31.00	31.30	-5	1,252	-0.40%
2024/04/09	1	29.90	0	0.00	29.80	1	1,238	0.08%
2024/04/08	0	0.00	1	29.15	29.15	-1	1,237	-0.08%
2024/04/03	1	29.75	1	30.00	29.70	0	1,246	0.00%
2024/03/28	1	30.35	2	30.33	29.90	-1	1,265	-0.08%
2024/03/25	1	29.65	1	29.45	29.40	0	1,289	0.00%
2024/03/20	0	0.00	50	29.00	28.95	-50	1,335	-3.74%
2024/03/19	3	29.20	0	0.00	29.20	3	1,373	0.22%
2024/03/18	1	29.80	0	0.00	29.40	1	1,417	0.07%
2024/03/15	7	31.11	5	31.11	31.05	2	1,431	0.14%
2024/03/14	3	31.20	0	0.00	30.80	3	1,566	0.19%
2024/03/13	2.6	33.63	1	33.55	33.55	1.6	1,657	0.10%
2024/03/12	1	37.25	0	0.00	37.25	1	1,653	0.06%
2024/03/11	1	36.10	1	36.50	36.00	0	1,621	0.00%
2024/03/08	1	35.80	0	0.00	35.25	1	1,627	0.06%
2024/03/05	0	0.00	1	35.40	35.30	-1	1,617	-0.06%
2024/02/29	0	0.00	1	34.55	34.45	-1	1,919	-0.05%
2024/02/27	0	34.25	0	0.00	34.30	0	1,952	0.00%
2024/02/23	0.2	34.10	0	0.00	33.90	0.2	2,002	0.01%
2024/02/15	0	0.00	1	32.15	32.70	-1	2,153	-0.05%
2024/02/01	1	33.85	1.3	33.64	33.80	-0.3	2,247	-0.01%
2024/01/31	0	0.00	1	32.95	32.75	-1	2,307	-0.04%
2024/01/23	0.2	33.25	0	0.00	33.10	0.2	2,970	0.01%
2024/01/18	0	0.00	5	33.43	33.50	-5	3,704	-0.13%
2024/01/16	0.5	33.65	5	33.55	33.45	-4.6	3,843	-0.12%
2024/01/11	0	0.00	1.3	35.73	36.10	-1.3	4,301	-0.03%
2024/01/04	0	0.00	0.4	37.35	36.75	-0.4	4,446	-0.01%
2023/12/28	1	37.35	0	0.00	37.40	1	4,636	0.02%
2023/12/26	2	37.40	0	0.00	37.70	2	4,662	0.04%
2023/12/22	0	0.00	1	37.70	37.85	-1	4,743	-0.02%
2023/12/18	2.4	38.66	0	0.00	38.35	2.4	4,938	0.05%
2023/12/15	2	39.55	0	0.00	39.05	2	4,919	0.04%
2023/12/13	1	41.10	2	41.45	40.60	-1	4,858	-0.02%
2023/12/12	0	0.00	6	40.13	40.00	-6	4,817	-0.12%
2023/12/11	0	0.00	1.2	40.57	40.60	-1.2	4,784	-0.02%
2023/12/08	0	0.00	8.7	39.85	39.95	-8.7	4,648	-0.19%
2023/12/07	2	37.68	1	37.95	37.55	1	4,487	0.02%
2023/12/06	1.3	36.65	0	0.00	36.60	1.3	4,472	0.03%
2023/12/05	0.5	37.10	0	0.00	37.00	0.5	4,491	0.01%
2023/12/04	0	0.00	1	38.45	37.80	-1	4,664	-0.02%
2023/12/01	2.3	38.26	0	0.00	38.15	2.3	4,876	0.05%
2023/11/30	1	38.60	0.1	38.95	38.50	0.9	4,890	0.02%
2023/11/29	13.2	39.74	8	39.35	39.30	5.2	5,021	0.10%
2023/11/28	11	39.20	33	39.65	39.75	-22	5,091	-0.43%
2023/11/27	27	39.47	6.1	39.50	38.75	20.9	5,029	0.42%
2023/11/24	1	36.85	3	36.75	37.00	-2	4,937	-0.04%
2023/11/22	1	36.65	0	0.00	36.65	1	5,126	0.02%
2023/11/21	0	0.00	4	36.68	36.75	-4	5,155	-0.08%
2023/11/20	5	36.60	0	0.00	36.35	5	5,134	0.10%
2023/11/16	1	37.95	0.2	37.80	37.25	0.8	5,126	0.02%
2023/11/13	0.4	36.31	5	36.28	36.35	-4.6	5,010	-0.09%
2023/11/10	0	0.00	1	37.00	36.25	-1	4,977	-0.02%
2023/11/09	0	0.00	2	37.25	37.25	-2	4,943	-0.04%
2023/11/08	13.5	38.03	0	0.00	38.00	13.5	4,894	0.28%
2023/11/07	11	40.09	10	39.54	39.35	1	4,824	0.02%
2023/11/06	10	39.14	43.4	38.59	39.30	-33.4	4,680	-0.71%
2023/11/03	47	37.97	40.9	38.51	37.85	6.1	4,581	0.13%
2023/11/02	0	0.00	3.5	36.97	37.30	-3.5	4,393	-0.08%
2023/11/01	3	36.40	4.4	36.29	36.75	-1.4	4,329	-0.03%
2023/10/31	3.8	36.14	2	35.80	35.65	1.8	4,274	0.04%
2023/10/30	31	37.19	32	38.52	37.40	-1	4,146	-0.02%
2023/10/27	18.3	36.75	14.1	37.03	36.85	4.1	4,072	0.10%
2023/10/26	35	37.97	14	37.91	36.85	21	3,953	0.53%
2023/10/25	18	36.54	8.3	37.27	38.05	9.7	3,444	0.28%
2023/10/24	1.5	34.37	6	34.33	34.60	-4.5	3,336	-0.13%
2023/10/23	8.9	34.67	3	35.28	34.75	5.9	3,313	0.18%
2023/10/20	8.1	33.78	12	33.02	34.15	-3.9	3,188	-0.12%
2023/10/19	18	33.83	16	33.09	32.70	2	3,040	0.07%
2023/10/18	0	0.00	3.2	33.23	33.25	-3.2	2,757	-0.11%
2023/10/17	22	29.66	39.4	29.42	30.25	-17.4	2,698	-0.64%
2023/10/16	15	27.88	0	0.00	27.50	15	2,616	0.57%
2023/10/13	1	28.35	1	28.40	27.85	0	2,600	0.00%
2023/10/12	6	28.56	0	0.00	28.70	6	2,572	0.23%
2023/10/11	0	0.00	11	28.74	28.00	-11	2,523	-0.44%
2023/10/06	11	28.47	6.4	29.25	29.25	4.7	2,398	0.19%
2023/10/02	1.4	26.74	0	0.00	26.70	1.4	2,254	0.06%
2023/09/28	7	26.99	0	0.00	27.15	7	2,220	0.32%
2023/09/27	1	27.25	0	0.00	26.80	1	2,190	0.05%
2023/09/26	8	28.58	1	29.10	28.20	7	2,110	0.33%
2023/09/25	4	28.15	1	28.80	27.80	3	2,023	0.15%
2023/09/22	4	30.08	0	0.00	30.30	4	1,945	0.21%
2023/09/19	0	0.00	1	34.20	33.95	-1	1,815	-0.06%
2023/09/18	3.5	34.19	2	34.55	34.00	1.5	1,806	0.08%
2023/09/15	6.4	35.82	3	36.68	35.10	3.4	1,785	0.19%
2023/09/14	7	36.75	3.1	37.32	36.85	3.9	1,760	0.22%
2023/09/12	0	0.00	4	34.10	34.35	-4	1,704	-0.23%
2023/09/11	8	33.64	4	34.40	33.20	4	1,682	0.24%
2023/09/08	5	34.94	1	34.95	34.40	4	1,651	0.24%
2023/09/07	2	34.78	0.2	35.75	35.00	1.8	1,613	0.11%
2023/09/06	5	33.94	8.3	34.64	34.45	-3.3	1,409	-0.23%
2023/09/05	0	0.00	1.3	31.70	31.70	-1.3	1,174	-0.11%
2023/09/04	7	28.51	5.6	28.47	28.85	1.4	1,133	0.12%
2023/09/01	2	27.00	5	26.69	27.00	-3	962	-0.31%
2023/08/31	5	25.23	5	25.10	24.75	0	848	0.00%
2023/08/30	15	25.85	11	26.25	25.90	4	799	0.50%
2023/08/29	9	24.12	8	24.71	25.40	1	709	0.14%
2023/08/28	0	0.00	2	23.40	23.40	-2	543	-0.37%
2023/07/26	0	0.00	3	19.78	20.40	-3	181	-1.66%
2023/02/23	0	0.00	2	16.60	16.60	-2	49	-4.03%
2022/10/14	0	0.00	1	14.10	13.95	-1	51	-1.93%
2022/09/30	1	14.85	0	0.00	14.85	1	50	1.97%
2022/08/19	2	16.40	0	0.00	16.45	2	46	4.31%
2022/05/16	1	17.80	0	0.00	17.70	1	139	0.71%
2022/05/09	6	18.37	0	0.00	18.25	6	142	4.20%
2022/05/06	2	18.60	0	0.00	18.75	2	140	1.42%
2022/03/08	1	19.00	0	0.00	19.05	1	176	0.57%
2022/02/16	1	19.85	0	0.00	19.85	1	169	0.59%
2022/01/18	0	0.00	2	21.00	20.90	-2	128	-1.55%
2022/01/13	0	0.00	1	20.50	20.50	-1	72	-1.39%
2022/01/06	1	19.50	0	0.00	19.45	1	53	1.88%
2021/07/16	50	21.20	0	0.00	21.20	50	504	9.92%
2021/07/13	0	0.00	5	21.00	20.90	-5	548	-0.91%
2021/07/07	5	21.00	0	0.00	20.80	5	572	0.87%
2021/05/10	0	0.00	1	21.80	21.85	-1	778	-0.13%
2021/05/04	2	20.65	0	0.00	20.50	2	720	0.28%
2021/04/21	1	20.80	0	0.00	20.80	1	606	0.16%
2021/04/19	0	0.00	4	20.85	20.95	-4	583	-0.69%
2021/04/12	0	0.00	6	20.67	20.65	-6	539	-1.11%
2021/04/09	1	20.30	0	0.00	20.40	1	522	0.19%
2021/04/08	1	20.25	0	0.00	20.35	1	515	0.19%
2021/04/06	2	20.40	0	0.00	20.35	2	501	0.40%
2021/04/01	2	20.55	0	0.00	20.50	2	493	0.41%
2021/03/31	2	20.65	1	20.65	20.60	1	484	0.21%
2021/03/29	5	20.74	0	0.00	20.75	5	460	1.09%
2021/03/16	1	21.45	0	0.00	21.40	1	342	0.29%
2021/03/09	0	0.00	1	20.90	21.35	-1	308	-0.32%
2021/02/24	0	0.00	3	20.10	20.25	-3	253	-1.18%
2021/02/18	1	19.75	0	0.00	19.75	1	215	0.46%
2021/02/03	1	19.75	0	0.00	19.75	1	204	0.49%
2021/02/02	1	19.85	0	0.00	19.70	1	209	0.48%
2021/02/01	0	0.00	0.3	19.65	19.65	-0.3	208	-0.13%
2021/01/26	1	19.95	0	0.00	19.90	1	208	0.48%
2020/12/28	0	0.00	1	20.60	20.80	-1	148	-0.67%
2020/12/23	0	0.00	5	20.20	20.20	-5	137	-3.65%
2020/12/18	5	20.30	0	0.00	20.20	5	135	3.68%
2020/11/13	1	20.00	0	0.00	20.05	1	154	0.65%
2020/11/03	0	0.00	1	19.55	19.40	-1	142	-0.70%
2020/10/26	0	0.00	1	19.20	19.20	-1	146	-0.68%
2020/10/14	1	18.95	0	0.00	18.90	1	205	0.49%
2020/10/13	1	19.00	0	0.00	19.05	1	205	0.49%
2020/09/08	0	0.00	1	19.50	19.75	-1	222	-0.45%
2020/08/25	0	0.00	20	18.90	18.90	-20	210	-9.52%
2020/07/22	20	18.50	0	0.00	18.60	20	182	10.98%
2020/06/15	1	19.55	0	0.00	19.40	1	232	0.43%
2020/05/20	0	0.00	5	19.40	19.30	-5	282	-1.77%
2020/05/15	5	19.00	4	19.10	19.15	1	284	0.35%
2020/05/07	4	19.75	0	0.00	19.65	4	268	1.49%
2020/05/06	0	0.00	1	19.75	19.75	-1	266	-0.38%
2020/04/22	1	18.40	0	0.00	18.40	1	278	0.36%
2020/03/20	0	0.00	1	16.85	16.60	-1	267	-0.37%
2020/03/19	1	16.25	0	0.00	15.80	1	267	0.37%
2020/02/12	2	20.80	2	20.70	20.75	0	330	0.00%
2020/02/10	0	0.00	10	20.30	20.40	-10	332	-3.00%
2020/02/07	0	0.00	4	20.71	20.65	-4	336	-1.19%
2020/02/03	0	0.00	8	20.57	20.70	-8	335	-2.39%
2020/01/20	0	0.00	1	22.55	22.30	-1	318	-0.31%
2019/12/18	1	21.80	0	0.00	21.80	1	260	0.38%
2019/12/10	0	0.00	10	21.48	21.50	-10	237	-4.21%
2019/12/09	1	21.50	0	0.00	21.50	1	234	0.43%
2019/11/28	0.5	21.40	0	0.00	21.50	0.5	267	0.19%
2019/11/25	0	0.00	2	21.50	21.50	-2	262	-0.76%
2019/11/20	2.5	20.96	0	0.00	21.20	2.5	252	0.99%
2019/11/18	28	21.20	0	0.00	20.90	28	248	11.25%
2019/11/15	0	0.00	5	21.25	21.30	-5	246	-2.03%
2019/11/13	5	21.65	0	0.00	21.30	5	233	2.14%
2019/11/06	0	0.00	2	19.80	19.80	-2	173	-1.15%
2019/09/16	2	19.55	0	0.00	19.60	2	200	1.00%
2019/09/04	0	0.00	4	19.50	19.45	-4	193	-2.07%
2019/09/03	4	20.30	1	20.35	20.30	3	188	1.59%
2019/09/02	0	0.00	3	20.25	20.30	-3	177	-1.69%
2019/07/31	2	20.10	2	20.25	20.20	0	237	0.00%
2019/07/30	2	20.15	0	0.00	20.15	2	238	0.84%
2019/07/22	1	20.05	1	20.15	20.10	0	259	0.00%
2019/07/09	0	0.00	1	20.20	20.10	-1	239	-0.42%
2019/07/04	1	20.10	0	0.00	20.15	1	245	0.41%
2019/07/02	1	20.10	0	0.00	20.10	1	245	0.41%
2019/06/26	0	0.00	7	20.00	19.95	-7	248	-2.82%
2019/06/25	3	19.85	0	0.00	19.85	3	258	1.16%
2019/06/24	2	19.85	2	19.95	19.95	0	266	0.00%
2019/06/21	2	19.85	0	0.00	19.95	2	270	0.74%
2019/06/19	2	19.95	2	20.05	20.00	0	282	0.00%
2019/06/11	2	19.95	0	0.00	19.95	2	301	0.66%
2019/06/10	0	0.00	2	20.10	20.05	-2	301	-0.66%
2019/06/06	2	19.95	0	0.00	20.00	2	301	0.66%
2019/05/30	2	19.90	2	20.05	20.10	0	309	0.00%
2019/05/29	2	19.85	2	19.95	20.00	0	309	0.00%
2019/05/28	2	19.90	2	20.00	20.00	0	308	0.00%
2019/05/24	0	0.00	1	19.95	20.10	-1	300	-0.33%
2019/05/23	1	19.80	0	0.00	19.80	1	305	0.33%
2019/05/13	1	20.15	0	0.00	19.80	1	274	0.36%
2019/04/30	0	0.00	1	19.65	19.70	-1	226	-0.44%
2019/04/29	2	19.83	1	19.80	19.85	1	224	0.44%
2019/03/21	0	0.00	5	20.70	20.70	-5	266	-1.88%
2019/03/19	0	0.00	2	20.80	20.85	-2	263	-0.76%
2019/03/07	5	19.85	0	0.00	19.75	5	251	1.99%
2018/12/21	0	0.00	2	19.58	19.50	-2	363	-0.55%
2018/12/10	1	18.55	0	0.00	18.50	1	528	0.19%
2018/12/06	1	18.60	0	0.00	18.55	1	535	0.19%
2018/12/03	0	0.00	2	19.15	19.10	-2	568	-0.35%
2018/11/22	1	18.65	0	0.00	18.70	1	842	0.12%
2018/11/21	1	18.75	0	0.00	18.80	1	844	0.12%
2018/10/31	0	0.00	5	18.11	18.30	-5	856	-0.58%
2018/10/29	1	17.65	0	0.00	17.70	1	853	0.12%
2018/10/25	4	17.86	0	0.00	17.80	4	855	0.47%
2018/10/17	0	0.00	2	19.15	19.00	-2	839	-0.24%
2018/10/11	4	19.18	0	0.00	19.20	4	820	0.49%
2018/10/09	0	0.00	3	20.05	20.15	-3	795	-0.38%
2018/10/08	1	19.90	0	0.00	19.35	1	785	0.13%
2018/10/05	3	19.20	0	0.00	19.60	3	769	0.39%
2018/10/03	1	20.90	20	20.85	20.45	-19	747	-2.54%
2018/09/28	1	21.45	6	21.25	21.40	-5	723	-0.69%
2018/09/27	23	22.26	0	0.00	21.50	23	706	3.26%
2018/09/25	0	0.00	1	22.00	21.95	-1	631	-0.16%
2018/09/10	0	0.00	2	19.90	20.05	-2	508	-0.39%
2018/09/04	3	20.77	3	20.72	21.25	0	482	0.00%
2018/09/03	0	0.00	1	19.85	19.90	-1	413	-0.24%
2018/08/31	1	19.60	0	0.00	19.80	1	384	0.26%
2018/08/30	0	0.00	5	19.80	19.90	-5	347	-1.44%
2018/08/10	0	0.00	3	18.10	17.95	-3	281	-1.07%
2018/07/24	1	16.70	0	0.00	16.90	1	284	0.35%
2018/07/09	0	0.00	2	17.25	17.35	-2	376	-0.53%
2018/07/03	1	17.70	0	0.00	17.55	1	478	0.21%
2018/06/26	1	17.90	0	0.00	17.90	1	499	0.20%
2018/06/21	1	18.25	0	0.00	18.25	1	498	0.20%
2018/06/19	0	0.00	2	18.50	18.25	-2	500	-0.40%
2018/06/14	34	19.17	32	19.18	18.95	2	492	0.41%
2018/06/12	0	0.00	2	18.50	18.40	-2	457	-0.44%
2018/06/07	0	0.00	1	18.55	18.50	-1	455	-0.22%
2018/04/25	2	18.88	0	0.00	18.80	2	559	0.36%
2018/04/18	5	19.20	0	0.00	19.15	5	537	0.93%
2018/04/17	1	19.40	0	0.00	19.30	1	540	0.19%
2018/04/13	0	0.00	21	20.01	19.80	-21	535	-3.92%
2018/04/12	11	19.85	3	19.80	19.85	8	524	1.52%
2018/03/28	1	18.20	0	18.65	18.15	1	420	0.23%
2018/03/23	1	18.50	0	0.00	18.60	1	425	0.24%
2018/03/20	0	0.00	10	19.00	19.25	-10	432	-2.31%
2018/03/12	10	19.75	0	0.00	19.55	10	480	2.08%
2018/03/07	0	0.00	1	19.20	18.90	-1	584	-0.17%
2018/03/01	5	19.35	0	0.00	19.50	5	648	0.77%
2018/02/26	5	19.81	2	19.90	20.20	3	655	0.46%
2018/02/23	0	0.00	1	20.00	19.60	-1	657	-0.15%
2018/02/22	1	19.65	4	19.23	19.80	-3	652	-0.46%
2018/02/08	0	0.00	1	17.20	17.20	-1	704	-0.14%
2018/02/07	0	0.00	1	17.60	17.25	-1	724	-0.14%
2018/02/06	2	17.55	0	0.00	17.20	2	798	0.25%
2018/02/05	1	18.85	0	0.00	18.90	1	798	0.13%
2018/01/31	0	0.00	2	19.40	19.45	-2	837	-0.24%
2018/01/29	2	19.95	0	0.00	19.80	2	877	0.23%
2018/01/08	0	0.00	2	20.90	21.20	-2	882	-0.23%