旺旺保 (2816)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
32.15
漲跌
▲0.50
漲幅
+1.58%
成交量
1,412張
產業
上市金融類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	32.20	28	32.48	32.15	-24	1,128	-2.13%
2024/04/29	0	0.00	7	31.57	31.65	-7	1,114	-0.63%
2024/04/26	27	30.89	2	31.50	30.95	25	1,110	2.25%
2024/04/25	5	31.19	3	31.20	31.20	2	1,111	0.18%
2024/04/24	5	31.34	3	31.45	31.45	2	1,124	0.18%
2024/04/23	4	30.55	1	30.70	30.80	3	1,133	0.26%
2024/04/22	7	30.46	28	30.69	30.35	-21	1,162	-1.81%
2024/04/19	17	29.38	17	29.45	29.70	0	1,198	0.00%
2024/04/18	2	29.80	1	30.05	29.95	1	1,202	0.08%
2024/04/17	3	29.78	2	29.78	29.75	1	1,210	0.08%
2024/04/16	14	29.40	7	29.06	29.05	7	1,234	0.57%
2024/04/15	7	30.24	5	30.00	30.00	2	1,236	0.16%
2024/04/12	9	30.92	1	30.50	30.50	8	1,244	0.64%
2024/04/11	8	31.05	7	31.39	31.30	1	1,241	0.08%
2024/04/10	1	31.30	18	30.85	31.30	-17	1,252	-1.36%
2024/04/09	4	29.83	22	29.85	29.80	-18	1,238	-1.45%
2024/04/08	25	29.35	7	29.29	29.15	18	1,237	1.46%
2024/04/03	2	29.68	1	29.70	29.70	1	1,246	0.08%
2024/04/01	3	30.02	4	30.35	29.95	-1	1,256	-0.08%
2024/03/29	2	29.68	2	29.68	29.65	0	1,256	0.00%
2024/03/28	14	30.28	1	29.90	29.90	13	1,265	1.03%
2024/03/27	3	30.08	3	29.80	30.10	0	1,267	0.00%
2024/03/26	2	29.10	2	29.20	29.20	0	1,274	0.00%
2024/03/25	1	29.50	0	0.00	29.40	1	1,289	0.08%
2024/03/22	4	29.03	0	0.00	28.90	4	1,298	0.31%
2024/03/21	8	28.96	0	0.00	28.90	8	1,319	0.61%
2024/03/20	2	29.20	5	28.97	28.95	-3	1,335	-0.22%
2024/03/19	1	29.15	1	29.20	29.20	0	1,373	0.00%
2024/03/18	7	29.91	1	29.40	29.40	6	1,417	0.42%
2024/03/15	0	0.00	2	31.10	31.05	-2	1,431	-0.14%
2024/03/14	4	30.90	5	31.01	30.80	-1	1,566	-0.06%
2024/03/13	16	33.62	0	0.00	33.55	16	1,657	0.97%
2024/03/12	10	37.09	14	37.14	37.25	-4	1,653	-0.24%
2024/03/11	11	36.17	18	36.23	36.00	-7	1,621	-0.43%
2024/03/08	14	35.83	30	35.44	35.25	-16	1,627	-0.98%
2024/03/07	8	36.34	21	36.64	36.75	-13	1,620	-0.80%
2024/03/06	5	35.90	4	36.13	35.95	1	1,606	0.06%
2024/03/05	6	35.39	7	35.46	35.30	-1	1,617	-0.06%
2024/03/04	1	34.70	1	34.80	34.65	0	1,643	0.00%
2024/03/01	0	0.00	2	34.70	34.65	-2	1,746	-0.11%
2024/02/23	2	34.08	1	33.90	33.90	1	2,002	0.05%
2024/02/22	1	34.75	0	0.00	34.80	1	2,010	0.05%
2024/02/21	2	34.60	2	35.03	35.00	0	2,034	0.00%
2024/02/19	2	34.80	0	0.00	34.45	2	2,079	0.10%
2024/02/16	1	34.55	5	33.60	34.55	-4	2,134	-0.19%
2024/02/05	1	32.35	0	0.00	32.15	1	2,181	0.05%
2024/02/01	1	33.75	0	0.00	33.80	1	2,247	0.04%
2024/01/31	4	33.00	1	32.75	32.75	3	2,307	0.13%
2024/01/19	0	0.00	7	33.35	33.30	-7	3,173	-0.22%
2024/01/18	8	33.29	7	33.48	33.50	1	3,704	0.03%
2024/01/17	3	32.87	6	32.88	33.10	-3	3,810	-0.08%
2024/01/16	2	34.03	2	33.45	33.45	0	3,843	0.00%
2024/01/15	3	34.77	0	0.00	34.70	3	3,933	0.08%
2024/01/12	4	35.59	2	35.40	35.40	2	4,033	0.05%
2024/01/11	3	35.40	3	35.87	36.10	0	4,301	0.00%
2024/01/10	12	36.08	6	35.70	35.70	6	4,347	0.14%
2024/01/09	4	36.99	2	36.75	36.75	2	4,396	0.05%
2024/01/08	2	37.33	0	0.00	37.35	2	4,396	0.05%
2024/01/05	0	0.00	2	36.90	37.00	-2	4,408	-0.05%
2024/01/04	4	36.86	2	36.75	36.75	2	4,446	0.04%
2024/01/03	0	0.00	1	37.20	37.20	-1	4,543	-0.02%
2024/01/02	3	37.60	0	0.00	37.55	3	4,631	0.06%
2023/12/29	0	0.00	0.1	37.81	37.95	-0.1	4,633	0.00%
2023/12/28	4	37.46	4	37.70	37.40	0	4,636	0.00%
2023/12/27	5	37.50	0	0.00	37.40	5	4,640	0.11%
2023/12/26	4	37.74	2	38.03	37.70	2	4,662	0.04%
2023/12/25	5	37.38	3	37.32	37.30	2	4,680	0.04%
2023/12/22	4	37.43	3	37.87	37.85	1	4,743	0.02%
2023/12/21	2	37.60	0	0.00	37.60	2	4,813	0.04%
2023/12/20	6	38.19	1	38.10	38.35	5	4,866	0.10%
2023/12/19	5	37.99	8	37.84	37.85	-3	4,938	-0.06%
2023/12/18	5	38.74	1	38.95	38.35	4	4,938	0.08%
2023/12/15	3	39.02	0	0.00	39.05	3	4,919	0.06%
2023/12/14	5	39.94	2.5	40.31	39.60	2.5	4,895	0.05%
2023/12/13	23	41.03	23	40.96	40.60	0	4,858	0.00%
2023/12/12	13	39.93	0	0.00	40.00	13	4,817	0.27%
2023/12/11	4	39.38	0	0.00	40.60	4	4,784	0.08%
2023/12/08	13	40.07	20	39.75	39.95	-7	4,648	-0.15%
2023/12/07	4	37.13	0	0.00	37.55	4	4,487	0.09%
2023/12/06	2	36.83	2	36.60	36.60	0	4,472	0.00%
2023/12/05	2	37.45	0	0.00	37.00	2	4,491	0.04%
2023/12/04	1	37.80	0	0.00	37.80	1	4,664	0.02%
2023/12/01	4	38.20	0	0.00	38.15	4	4,876	0.08%
2023/11/30	2	39.00	0	0.00	38.50	2	4,890	0.04%
2023/11/29	0	0.00	4	39.60	39.30	-4	5,021	-0.08%
2023/11/27	0	0.00	2	38.70	38.75	-2	5,029	-0.04%
2023/11/21	0	0.00	1	36.50	36.75	-1	5,155	-0.02%
2023/11/15	1	38.00	0	0.00	37.70	1	5,085	0.02%
2023/11/10	1	36.60	0	0.00	36.25	1	4,977	0.02%
2023/11/09	0	0.00	1	37.40	37.25	-1	4,943	-0.02%
2023/11/06	4	39.20	1	39.20	39.30	3	4,680	0.06%
2023/11/03	3	39.28	6	38.63	37.85	-3	4,581	-0.07%
2023/11/02	0	0.00	10	37.00	37.30	-10	4,393	-0.23%
2023/11/01	1	36.00	1	36.70	36.75	0	4,329	0.00%
2023/10/31	1	37.10	0	0.00	35.65	1	4,274	0.02%
2023/10/30	1	37.05	1	37.45	37.40	0	4,146	0.00%
2023/10/27	1	36.70	1	37.15	36.85	0	4,072	0.00%
2023/10/26	14.5	37.68	7	36.95	36.85	7.5	3,953	0.19%
2023/10/25	0	0.00	2	36.71	38.05	-2	3,444	-0.06%
2023/10/24	1	34.60	1	34.60	34.60	0	3,336	0.00%
2023/10/23	1	34.50	3	34.75	34.75	-2	3,313	-0.06%
2023/10/20	3	33.65	6	33.67	34.15	-3	3,188	-0.09%
2023/10/19	7	33.21	6	33.69	32.70	1	3,040	0.03%
2023/10/18	0	0.00	16	33.25	33.25	-16	2,757	-0.58%
2023/10/06	0	0.00	1	28.50	29.25	-1	2,398	-0.04%
2023/09/26	12	28.40	1	28.25	28.20	11	2,110	0.52%
2023/09/25	6	28.24	0	0.00	27.80	6	2,023	0.30%
2023/09/22	12	30.50	10	30.08	30.30	2	1,945	0.10%
2023/09/19	0	0.00	1	34.30	33.95	-1	1,815	-0.06%
2023/09/14	7	36.71	1	35.80	36.85	6	1,760	0.34%
2023/09/12	1	33.80	6	34.23	34.35	-5	1,704	-0.29%
2023/09/11	5	33.10	1	33.50	33.20	4	1,682	0.24%
2023/09/07	3	34.88	0	0.00	35.00	3	1,613	0.19%
2023/09/06	4	34.41	6	34.43	34.45	-2	1,409	-0.14%
2023/09/05	0	0.00	1	31.70	31.70	-1	1,174	-0.09%
2023/09/04	2	29.15	1	29.25	28.85	1	1,133	0.09%
2023/09/01	1	26.90	1	26.25	27.00	0	962	0.00%
2023/08/31	1	25.15	3.5	25.12	24.75	-2.5	848	-0.30%
2023/08/30	1	25.85	3	25.90	25.90	-2	799	-0.25%
2023/08/29	3	24.87	1	23.50	25.40	2	709	0.28%
2023/08/28	1	23.40	0	0.00	23.40	1	543	0.18%
2023/08/16	0	0.00	1	20.10	19.95	-1	301	-0.33%
2023/07/28	0	0.00	1	21.25	21.00	-1	222	-0.45%
2022/09/21	1	15.85	0	0.00	15.75	1	46	2.15%
2022/04/14	0	0.00	1	20.10	20.20	-1	215	-0.46%
2022/01/14	0	0.00	2	20.50	20.00	-2	82	-2.42%
2022/01/11	0	0.00	0.1	19.55	19.70	-0.1	57	-0.09%
2022/01/10	0	0.00	0	19.55	19.55	0	54	-0.02%
2021/12/03	0	0.00	1.3	19.49	19.50	-1.3	64	-2.01%
2021/10/06	0	0.00	0	19.20	19.35	0	138	0.00%
2021/08/23	0	0.00	5	19.50	19.80	-5	204	-2.45%
2021/08/19	5	19.60	2	19.70	19.55	3	209	1.43%
2021/08/06	5	20.85	0	0.00	20.95	5	255	1.96%
2021/08/05	0	0.00	1	21.00	21.05	-1	266	-0.37%
2021/06/15	0.4	20.50	0	0.00	20.50	0.4	759	0.05%
2021/06/09	4	20.35	0	0.00	20.40	4	769	0.52%
2021/05/13	0	0.00	1	20.05	20.35	-1	841	-0.12%
2021/05/11	1	21.80	0	0.00	21.30	1	802	0.12%
2021/04/21	1	20.75	0	0.00	20.80	1	606	0.16%
2021/04/20	5	20.65	0	0.00	20.80	5	597	0.84%
2021/04/16	1	20.50	0	0.00	20.55	1	559	0.18%
2021/04/15	1	20.50	0	0.00	20.50	1	556	0.18%
2021/03/24	1	21.30	0	0.00	21.35	1	360	0.28%
2021/03/12	0	0.00	80	21.21	21.20	-80	338	-23.60%
2021/03/03	0	0.00	1	20.30	20.30	-1	269	-0.37%
2021/02/18	30	19.75	0	0.00	19.75	30	215	13.94%
2021/02/17	30	19.90	0	0.00	19.90	30	203	14.73%
2021/02/02	1	19.90	0	0.00	19.70	1	209	0.48%
2021/01/28	0.1	19.90	0	0.00	19.85	0.1	206	0.02%
2021/01/27	20	20.00	0	0.00	20.00	20	206	9.67%
2021/01/20	1	19.80	0	0.00	19.80	1	204	0.49%
2021/01/15	1	20.90	0	0.00	20.90	1	189	0.53%
2021/01/12	2	21.30	0	0.00	21.10	2	181	1.10%
2021/01/07	0	0.00	100	20.94	20.90	-100	171	-58.29%
2021/01/04	3	21.45	0	0.00	21.35	3	160	1.87%
2020/12/30	0.1	21.00	0	0.00	21.40	0.1	156	0.06%
2020/12/29	30	21.15	0	0.00	21.10	30	154	19.42%
2020/12/28	20	20.80	0	0.00	20.80	20	148	13.44%
2020/12/24	50	20.30	0	0.00	20.40	50	138	36.05%
2020/12/09	0	0.00	2	20.05	20.10	-2	121	-1.64%
2020/11/16	2	20.05	0	0.00	20.05	2	156	1.28%
2020/11/11	0.8	19.95	0	0.00	20.00	0.8	156	0.48%
2020/09/17	1	18.85	0	0.00	18.90	1	238	0.42%
2020/09/07	0	0.00	2	19.25	19.25	-2	215	-0.93%
2020/09/03	0	0.00	2	19.20	19.25	-2	213	-0.94%
2020/08/28	0	0.00	3	19.20	19.25	-3	212	-1.41%
2020/08/25	0	0.00	2	19.15	18.90	-2	210	-0.95%
2020/07/03	0	0.00	0.3	19.80	19.75	-0.3	173	-0.16%
2020/05/25	4	19.03	1	19.00	19.20	3	280	1.07%
2020/05/19	2	19.15	0	0.00	19.25	2	285	0.70%
2020/05/11	0	0.00	1	20.15	20.10	-1	276	-0.36%
2020/05/08	0	0.00	1	19.95	19.90	-1	270	-0.37%
2020/04/21	1	18.40	0	0.00	18.35	1	276	0.36%
2020/04/16	2	18.85	0	0.00	19.00	2	276	0.72%
2020/03/30	1	17.80	1	17.40	17.95	0	295	0.00%
2020/03/26	1	17.50	0	0.00	17.50	1	288	0.35%
2020/03/18	0	0.00	1	16.80	16.80	-1	264	-0.38%
2020/02/11	0	0.00	0	20.50	20.65	0	330	0.00%
2020/02/10	0	0.00	1	20.40	20.40	-1	332	-0.30%
2020/01/30	0	0.00	2	20.75	20.75	-2	327	-0.61%
2020/01/14	0	0.00	3	22.15	22.20	-3	309	-0.97%
2020/01/13	3	21.90	0	0.00	22.10	3	310	0.97%
2020/01/06	0	0.00	1	21.95	22.10	-1	308	-0.32%
2020/01/02	3	22.75	0	0.00	22.55	3	300	1.00%
2019/12/31	2	22.48	2	22.25	22.65	0	286	0.00%
2019/12/16	0	0.00	1	21.55	21.60	-1	252	-0.40%
2019/12/05	0.8	21.30	0	0.00	21.30	0.8	240	0.33%
2019/11/28	1	21.55	0	0.00	21.50	1	267	0.37%
2019/11/12	0	0.00	1.1	20.25	21.30	-1.1	207	-0.53%
2019/09/05	0	0.00	11	19.50	19.50	-11	191	-5.74%
2019/09/03	1	20.30	0	0.00	20.30	1	188	0.53%
2019/08/23	0	0.00	5	19.90	19.95	-5	152	-3.28%
2019/08/13	10	19.70	0	0.00	19.60	10	171	5.85%
2019/07/12	0	0.00	1	20.35	20.35	-1	242	-0.41%
2019/05/22	0	0.00	2	20.00	19.90	-2	304	-0.66%
2019/05/17	0	0.00	10	19.90	20.00	-10	301	-3.32%
2019/05/16	10	20.15	0	0.00	20.00	10	298	3.35%
2019/05/14	0.1	19.65	0	0.00	19.65	0.1	277	0.04%
2019/05/13	0	0.00	60	20.00	19.80	-60	274	-21.86%
2019/05/06	0	0.00	30	19.55	19.50	-30	233	-12.87%
2019/04/30	0	0.00	0.1	19.70	19.70	-0.1	226	-0.04%
2019/04/29	30	20.00	0	0.00	19.85	30	224	13.34%
2019/04/26	28	19.33	0	0.00	19.75	28	209	13.39%
2019/04/25	12	19.36	0	0.00	19.40	12	207	5.79%
2019/04/11	13	19.35	0	0.00	19.35	13	258	5.03%
2019/04/08	7	19.35	0	0.00	19.45	7	262	2.67%
2018/12/25	0	0.00	2	19.00	18.95	-2	331	-0.60%
2018/12/21	2	19.50	0	0.00	19.50	2	363	0.55%
2018/11/15	1	18.75	0	0.00	19.10	1	840	0.12%
2018/11/13	0	0.00	1	18.25	18.55	-1	833	-0.12%
2018/11/12	0.1	18.45	0	0.00	18.45	0.1	830	0.01%
2018/10/30	2	17.80	0	0.00	17.95	2	854	0.23%
2018/10/16	0	0.00	1	19.10	19.10	-1	837	-0.12%
2018/10/15	0	0.00	1	19.05	19.05	-1	836	-0.12%
2018/10/05	0	0.00	1	19.65	19.60	-1	769	-0.13%
2018/10/04	0	0.00	12	20.13	20.05	-12	756	-1.59%
2018/10/02	0	0.00	3	20.90	20.85	-3	736	-0.41%
2018/09/27	1	22.25	0	0.00	21.50	1	706	0.14%
2018/09/20	1	21.40	1	20.95	20.90	0	571	0.00%
2018/09/10	7	19.91	0	0.00	20.05	7	508	1.38%
2018/09/07	0	0.00	1	20.25	20.40	-1	501	-0.20%
2018/09/06	1	20.35	10	20.52	20.55	-9	525	-1.71%
2018/09/04	5	20.68	1	21.45	21.25	4	482	0.83%
2018/09/03	4	19.81	350	19.69	19.90	-346	413	-83.62%	大賣/鉅額交易
2018/08/31	9	19.70	0	0.00	19.80	9	384	2.34%
2018/08/30	0	0.00	3	19.88	19.90	-3	347	-0.86%
2018/08/29	20	18.10	0	0.00	18.10	20	261	7.65%
2018/08/28	20	18.03	0	0.00	18.00	20	259	7.70%
2018/08/27	30	17.79	0	0.00	17.90	30	261	11.49%
2018/08/22	10	17.55	0	0.00	17.60	10	271	3.69%
2018/08/21	30	17.63	0	0.00	17.60	30	272	10.99%
2018/08/16	0	0.00	5	17.40	17.45	-5	274	-1.82%
2018/08/14	10	17.50	0	0.00	17.55	10	282	3.54%
2018/08/10	80	18.06	0	0.00	17.95	80	281	28.46%
2018/07/19	1	17.20	0	0.00	17.15	1	315	0.32%
2018/07/16	50	17.80	0	0.00	17.80	50	327	15.26%
2018/07/05	10	17.45	0	0.00	17.45	10	474	2.11%
2018/07/04	18	17.55	0	0.00	17.55	18	475	3.78%
2018/06/29	22	17.82	0	0.00	17.90	22	485	4.53%
2018/06/26	4	17.90	0	0.00	17.90	4	499	0.80%
2018/06/22	10	18.15	1	18.05	18.10	9	502	1.79%
2018/06/21	12	18.25	0	0.00	18.25	12	498	2.41%
2018/06/20	8	18.25	0	0.00	18.35	8	497	1.61%
2018/06/15	0	0.00	1	18.80	18.70	-1	493	-0.20%
2018/06/14	2	19.13	7	19.13	18.95	-5	492	-1.02%
2018/06/11	2	18.50	0	0.00	18.55	2	458	0.44%
2018/06/08	0	0.00	2	18.35	18.25	-2	455	-0.44%
2018/06/06	2	18.43	0	0.00	18.50	2	459	0.44%
2018/06/05	0	0.00	1	18.20	18.20	-1	451	-0.22%
2018/06/04	2	18.30	0	0.00	18.30	2	451	0.44%
2018/06/01	1	18.35	1	18.15	18.15	0	451	0.00%
2018/05/31	0	0.00	1	17.85	17.90	-1	454	-0.22%
2018/05/30	1	17.95	0	0.00	17.90	1	457	0.22%
2018/05/24	1	18.30	0	0.00	18.20	1	479	0.21%
2018/05/23	0	0.00	1	18.15	18.15	-1	501	-0.20%
2018/05/21	1	18.70	0	0.00	18.60	1	528	0.19%
2018/05/14	0	0.00	1	18.65	18.70	-1	554	-0.18%
2018/05/11	1	18.55	0	0.00	18.75	1	557	0.18%
2018/05/09	1	18.30	0	0.00	18.25	1	554	0.18%
2018/05/07	20	18.15	0	0.00	18.10	20	559	3.57%
2018/05/02	1	18.60	0	0.00	18.45	1	564	0.18%
2018/04/25	0	0.00	2	19.03	18.80	-2	559	-0.36%
2018/04/24	1	19.55	2	19.25	19.40	-1	541	-0.18%
2018/04/23	2	19.60	0	0.00	19.35	2	540	0.37%
2018/04/19	1	19.55	0	0.00	19.25	1	537	0.19%
2018/04/13	0	0.00	3	19.88	19.80	-3	535	-0.56%
2018/04/12	8	19.83	7	20.06	19.85	1	524	0.19%
2018/04/09	2	18.65	30	18.51	18.60	-28	437	-6.40%
2018/04/02	30	19.20	2	19.25	19.10	28	437	6.40%
2018/03/29	2	18.45	0	0.00	18.45	2	426	0.47%
2018/03/20	0	0.00	1	18.95	19.25	-1	432	-0.23%
2018/03/19	1	19.50	1	19.35	19.35	0	434	0.00%
2018/03/14	0	0.00	2	19.40	19.35	-2	453	-0.44%
2018/03/13	0	0.00	2	19.40	19.40	-2	464	-0.43%
2018/03/12	2	19.73	7	19.50	19.55	-5	480	-1.04%
2018/03/09	3	19.35	0	0.00	19.10	3	496	0.60%
2018/02/23	0	0.00	1	19.50	19.60	-1	657	-0.15%
2018/02/22	2	19.25	1	18.95	19.80	1	652	0.15%
2018/02/12	2	17.60	0	0.00	17.60	2	666	0.30%
2018/02/08	2	17.20	0	0.00	17.20	2	704	0.28%
2018/02/07	0	0.00	6	17.65	17.25	-6	724	-0.83%
2018/02/06	3	17.35	0	0.00	17.20	3	798	0.38%
2018/02/05	1	18.80	0	0.00	18.90	1	798	0.13%
2018/02/02	1	19.45	0	0.00	19.45	1	797	0.13%
2018/01/17	2	20.00	0	0.00	20.15	2	910	0.22%
2018/01/11	0	0.00	2	20.80	20.30	-2	897	-0.22%
2018/01/10	6	21.10	0	0.00	20.75	6	891	0.67%
2018/01/05	0	0.00	2	20.50	20.65	-2	865	-0.23%
2018/01/02	1	20.00	0	0.00	19.90	1	854	0.12%