旺旺保 (2816)-玉山-城中券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.10
漲跌
▲0.10
漲幅
+0.30%
成交量
279張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	33.64	0	0.00	33.15	4	1,204	0.33%
2024/05/20	1	34.40	0	0.00	34.60	1	1,218	0.08%
2024/05/15	0	0.00	5	34.05	33.95	-5	1,237	-0.40%
2024/05/13	9	34.34	0	0.00	34.25	9	1,248	0.72%
2024/05/09	2	34.35	2	33.85	33.90	0	1,252	0.00%
2024/05/08	0	0.00	10	34.30	34.30	-10	1,248	-0.80%
2024/05/07	1	34.90	1	34.65	35.15	0	1,246	0.00%
2024/05/06	2	35.48	3	35.90	35.40	-1	1,232	-0.08%
2024/05/03	15	35.54	3	35.55	35.05	12	1,211	0.99%
2024/05/02	3	35.35	0	35.35	35.35	3	1,146	0.26%
2024/04/30	0	0.00	12	31.63	32.15	-12	1,128	-1.06%
2024/04/12	0	0.00	6	31.30	30.50	-6	1,244	-0.48%
2024/04/10	18	31.01	0	0.00	31.30	18	1,252	1.44%
2024/04/03	6	29.67	0	0.00	29.70	6	1,246	0.48%
2024/04/01	0	0.00	2	29.98	29.95	-2	1,256	-0.16%
2024/03/27	1	29.40	0	0.00	30.10	1	1,267	0.08%
2024/03/18	1	29.70	0	0.00	29.40	1	1,417	0.07%
2024/03/15	2	31.10	6	31.68	31.05	-4	1,431	-0.28%
2024/03/14	15	30.80	1	30.90	30.80	14	1,566	0.89%
2024/03/13	1	33.55	0	0.00	33.55	1	1,657	0.06%
2024/03/12	0	0.00	5	37.10	37.25	-5	1,653	-0.30%
2024/03/08	2	35.45	0	0.00	35.25	2	1,627	0.12%
2024/03/06	2	35.85	0	0.00	35.95	2	1,606	0.12%
2024/02/22	0	0.00	4	34.75	34.80	-4	2,010	-0.20%
2024/02/21	4	34.65	0	0.00	35.00	4	2,034	0.20%
2024/02/20	1	34.75	0	0.00	34.45	1	2,042	0.05%
2024/02/16	0	0.00	1.5	33.17	34.55	-1.5	2,134	-0.07%
2024/02/15	1	32.60	0	0.00	32.70	1	2,153	0.05%
2024/02/05	10.3	32.41	0	0.00	32.15	10.3	2,181	0.47%
2024/02/02	1	33.25	0	0.00	32.95	1	2,211	0.05%
2024/02/01	0	0.00	2	33.50	33.80	-2	2,247	-0.09%
2024/01/31	1	33.10	0	0.00	32.75	1	2,307	0.04%
2024/01/30	1	33.50	0	0.00	33.25	1	2,442	0.04%
2024/01/29	0	0.00	4	33.59	33.85	-4	2,545	-0.16%
2024/01/25	0	0.00	6	33.70	33.40	-6	2,799	-0.21%
2024/01/24	9.3	34.04	0.3	34.15	33.75	9	2,849	0.32%
2024/01/19	0.3	33.75	0	0.00	33.30	0.3	3,173	0.01%
2024/01/17	0	0.00	3	33.00	33.10	-3	3,810	-0.08%
2024/01/16	1	33.90	0	0.00	33.45	1	3,843	0.03%
2024/01/10	1	35.80	2	36.25	35.70	-1	4,347	-0.02%
2024/01/05	0	0.00	1	36.80	37.00	-1	4,408	-0.02%
2023/12/29	0	0.00	3	37.88	37.95	-3	4,633	-0.06%
2023/12/27	1	37.40	0	0.00	37.40	1	4,640	0.02%
2023/12/26	1	37.80	1	38.00	37.70	0	4,662	0.00%
2023/12/25	1	37.60	6	37.25	37.30	-5	4,680	-0.11%
2023/12/22	4	37.74	0	0.00	37.85	4	4,743	0.08%
2023/12/21	1	37.65	0	0.00	37.60	1	4,813	0.02%
2023/12/20	0	0.00	1	38.30	38.35	-1	4,866	-0.02%
2023/12/19	3	38.03	3	37.97	37.85	0	4,938	0.00%
2023/12/18	2	38.50	0	0.00	38.35	2	4,938	0.04%
2023/12/15	2	39.10	12	39.36	39.05	-10	4,919	-0.20%
2023/12/14	2	40.24	6	40.16	39.60	-4	4,895	-0.08%
2023/12/13	9	40.46	10	40.50	40.60	-1	4,858	-0.02%
2023/12/12	10	40.08	10	40.19	40.00	0	4,817	0.00%
2023/12/11	7	40.53	20	40.60	40.60	-13	4,784	-0.27%
2023/12/08	13	40.05	20	40.25	39.95	-7	4,648	-0.15%
2023/12/07	7	37.75	10	37.57	37.55	-3	4,487	-0.07%
2023/12/06	3	37.15	0	0.00	36.60	3	4,472	0.07%
2023/12/05	1.3	37.86	0	0.00	37.00	1.3	4,491	0.03%
2023/12/04	0	0.00	7	38.16	37.80	-7	4,664	-0.15%
2023/12/01	1	38.40	1	38.20	38.15	0	4,876	0.00%
2023/11/30	2.2	38.99	2	39.35	38.50	0.2	4,890	0.00%
2023/11/29	2	39.53	2	39.90	39.30	0	5,021	0.00%
2023/11/28	6.3	38.83	4.4	39.15	39.75	1.9	5,091	0.04%
2023/11/27	4	39.45	5.3	39.17	38.75	-1.3	5,029	-0.03%
2023/11/22	1	36.85	2	36.85	36.65	-1	5,126	-0.02%
2023/11/21	3	36.75	0	0.00	36.75	3	5,155	0.06%
2023/11/20	1	36.55	0	0.00	36.35	1	5,134	0.02%
2023/11/17	1	37.20	0	0.00	37.20	1	5,146	0.02%
2023/11/16	0	37.25	0	0.00	37.25	0	5,126	0.00%
2023/11/15	1	37.20	3.5	38.14	37.70	-2.5	5,085	-0.05%
2023/11/14	0.2	36.00	2	36.05	36.75	-1.8	5,027	-0.04%
2023/11/13	3	36.25	0	0.00	36.35	3	5,010	0.06%
2023/11/10	6.2	36.57	0	0.00	36.25	6.2	4,977	0.12%
2023/11/09	4	37.40	1	37.40	37.25	3	4,943	0.06%
2023/11/08	3	38.50	1	38.10	38.00	2	4,894	0.04%
2023/11/07	2	39.40	1	40.20	39.35	1	4,824	0.02%
2023/11/06	1	38.40	1	38.55	39.30	0	4,680	0.00%
2023/11/03	6	39.07	10.5	38.12	37.85	-4.5	4,581	-0.10%
2023/11/02	1	37.20	1	36.90	37.30	0	4,393	0.00%
2023/11/01	3	35.95	0	0.00	36.75	3	4,329	0.07%
2023/10/31	9.2	36.68	41	36.13	35.65	-31.8	4,274	-0.74%
2023/10/30	9.1	37.80	5.3	37.65	37.40	3.7	4,146	0.09%
2023/10/27	4	37.30	21	36.69	36.85	-17	4,072	-0.42%
2023/10/26	32.5	37.98	9	37.42	36.85	23.5	3,953	0.59%
2023/10/25	1	36.20	19	37.72	38.05	-18	3,444	-0.52%
2023/10/24	4	34.55	5	34.70	34.60	-1	3,336	-0.03%
2023/10/23	10	34.65	11	34.84	34.75	-1	3,313	-0.03%
2023/10/20	8	34.18	4	33.46	34.15	4	3,188	0.13%
2023/10/19	63	33.55	13	33.07	32.70	50	3,040	1.64%
2023/10/18	0	0.00	5	33.25	33.25	-5	2,757	-0.18%
2023/10/17	0	0.00	1	30.00	30.25	-1	2,698	-0.04%
2023/10/13	1	28.40	4	28.05	27.85	-3	2,600	-0.12%
2023/10/12	4	28.55	6	28.83	28.70	-2	2,572	-0.08%
2023/10/11	10	28.24	2	27.80	28.00	8	2,523	0.32%
2023/10/06	1	28.50	2	29.25	29.25	-1	2,398	-0.04%
2023/10/04	0	0.00	3	26.00	26.40	-3	2,290	-0.13%
2023/10/03	5	27.18	10	26.91	26.80	-5	2,270	-0.22%
2023/10/02	4	27.06	3	26.65	26.70	1	2,254	0.04%
2023/09/28	6	27.15	6	27.27	27.15	0	2,220	0.00%
2023/09/27	7	26.77	1	26.80	26.80	6	2,190	0.27%
2023/09/26	14	28.64	10	28.57	28.20	4	2,110	0.19%
2023/09/25	10	28.20	7	28.41	27.80	3	2,023	0.15%
2023/09/22	7	29.92	3	29.63	30.30	4	1,945	0.21%
2023/09/21	2	33.35	0	0.00	32.40	2	1,849	0.11%
2023/09/18	2	34.15	0	0.00	34.00	2	1,806	0.11%
2023/09/15	2	34.90	1	36.00	35.10	1	1,785	0.06%
2023/09/14	0	0.00	2	37.10	36.85	-2	1,760	-0.11%
2023/09/13	1	35.65	1	35.35	35.60	0	1,731	0.00%
2023/09/11	1	33.30	5	34.05	33.20	-4	1,682	-0.24%
2023/09/08	3	34.60	0	0.00	34.40	3	1,651	0.18%
2023/09/07	1	34.85	11	34.72	35.00	-10	1,613	-0.62%
2023/09/06	8	34.58	39.1	34.25	34.45	-31.1	1,409	-2.21%
2023/09/05	0	0.00	1.7	31.70	31.70	-1.7	1,174	-0.15%
2023/09/04	2	29.00	10.2	28.30	28.85	-8.2	1,133	-0.72%
2023/09/01	0	0.00	7.1	25.33	27.00	-7.1	962	-0.74%
2023/08/29	0	0.00	9	24.02	25.40	-9	709	-1.27%
2023/08/28	0	0.00	1.1	23.40	23.40	-1.1	543	-0.20%
2023/08/25	1	21.60	0	0.00	21.30	1	441	0.23%
2023/08/23	0	0.00	1	21.20	20.65	-1	386	-0.26%
2023/08/09	0	0.00	0.1	21.20	20.85	-0.1	280	-0.04%
2023/08/02	7	21.10	0	0.00	21.00	7	254	2.75%
2023/05/10	0	0.00	1	16.85	16.75	-1	75	-1.33%
2023/02/16	0	0.00	0.1	16.30	16.30	-0.1	50	-0.10%
2023/02/10	0	0.00	2	16.15	16.15	-2	53	-3.73%
2022/12/19	0	0.00	5	15.80	15.80	-5	63	-7.91%
2022/11/16	0	0.00	0.6	15.30	15.25	-0.6	52	-1.20%
2022/11/15	0	0.00	0.2	15.60	15.55	-0.2	53	-0.37%
2022/11/10	0	0.00	5.1	15.39	15.25	-5.1	51	-9.83%
2022/10/14	0	0.00	0	13.90	13.95	0	51	0.00%
2022/10/11	1	14.25	0	0.00	14.25	1	50	1.99%
2022/09/26	5	15.20	0	0.00	15.20	5	47	10.62%
2022/09/12	2	16.00	0	0.00	16.05	2	46	4.30%
2022/08/29	5	16.10	0	0.00	16.10	5	46	10.66%
2022/08/17	0.7	16.20	0	0.00	16.15	0.7	48	1.50%
2022/08/11	0	0.00	5	16.30	16.30	-5	52	-9.55%
2022/08/09	0	0.00	3	16.32	16.35	-3	56	-5.32%
2022/07/18	0.1	16.80	0	0.00	16.85	0.1	87	0.12%
2022/06/27	0	0.00	0	17.80	17.80	0	124	-0.02%
2022/06/14	4	17.10	0	0.00	17.05	4	137	2.92%
2022/06/07	0	0.00	0	17.40	17.50	0	135	0.00%
2022/05/30	0	0.00	2	17.80	17.60	-2	142	-1.40%
2022/05/24	0	0.00	1	16.65	16.65	-1	143	-0.70%
2022/05/20	0.2	16.90	0	0.00	16.85	0.2	144	0.14%
2022/05/16	0	0.00	4	17.80	17.70	-4	139	-2.86%
2022/05/09	3	18.35	0	0.00	18.25	3	142	2.10%
2022/04/18	0	0.00	0.1	20.10	20.05	-0.1	218	-0.05%
2022/04/15	5	20.05	0	0.00	20.20	5	215	2.32%
2022/04/13	0	20.40	0	0.00	20.20	0	213	0.00%
2022/04/12	5	20.05	0	0.00	20.15	5	212	2.35%
2022/04/11	0	20.25	0	0.00	20.20	0	211	0.00%
2022/04/08	0	20.25	0	0.00	20.25	0	209	0.00%
2022/04/07	2	20.15	0	0.00	20.20	2	209	0.95%
2022/03/31	10	20.30	1	20.35	20.30	9	198	4.53%
2022/03/30	0	0.00	10	20.20	20.20	-10	195	-5.11%
2022/03/29	0	0.00	10	19.95	20.00	-10	188	-5.29%
2022/03/28	20	19.65	0	0.00	19.65	20	181	11.03%
2022/03/25	10	19.80	0	0.00	19.70	10	179	5.56%
2022/03/21	2	19.60	0	0.00	19.60	2	176	1.13%
2022/03/18	3	19.55	0	0.00	19.55	3	178	1.68%
2022/03/14	2	19.15	0	0.00	19.20	2	177	1.13%
2022/03/08	0.4	19.00	0	0.00	19.05	0.4	176	0.21%
2022/03/07	5.2	19.30	0	0.00	19.30	5.2	172	3.01%
2022/03/03	10	19.60	0	0.00	19.55	10	169	5.89%
2022/02/25	0.3	19.50	0	0.00	19.50	0.3	170	0.20%
2022/02/24	3	19.50	0	0.00	19.45	3	169	1.77%
2022/02/22	26	19.70	0	0.00	19.70	26	167	15.51%
2022/02/09	3	19.95	0	0.00	19.95	3	163	1.83%
2022/02/07	0	0.00	0	20.00	20.00	0	160	-0.01%
2022/01/18	12	21.10	0	0.00	20.90	12	128	9.30%
2022/01/14	0	0.00	10	20.60	20.00	-10	82	-12.08%
2022/01/13	3	20.55	60	20.29	20.50	-57	72	-79.02%
2022/01/11	0	0.00	4.6	19.60	19.70	-4.6	57	-7.97%
2022/01/07	0	0.00	0.2	19.45	19.55	-0.2	53	-0.36%
2021/12/27	0	0.00	0.4	19.50	19.50	-0.4	55	-0.79%
2021/11/30	1	19.55	0	0.00	19.45	1	68	1.46%
2021/11/26	0.2	19.50	0	0.00	19.55	0.2	71	0.22%
2021/11/15	0	0.00	0.1	19.80	19.75	-0.1	81	-0.15%
2021/11/05	0	0.00	2	19.40	19.50	-2	101	-1.97%
2021/11/03	2	19.40	0	0.00	19.40	2	102	1.95%
2021/10/26	0.5	19.40	0	0.00	19.55	0.5	107	0.46%
2021/10/07	0	0.00	0.1	19.25	19.40	-0.1	135	-0.06%
2021/07/08	0	0.00	10	21.00	20.95	-10	562	-1.78%
2021/06/18	0	0.00	1	20.50	20.50	-1	751	-0.13%
2021/06/08	10	20.40	0	0.00	20.45	10	777	1.29%
2021/06/02	10	20.40	0	0.00	20.50	10	835	1.20%
2021/05/25	2	20.00	0	0.00	20.10	2	841	0.24%
2021/05/13	1	20.45	0	0.00	20.35	1	841	0.12%
2021/05/11	0	0.00	6	21.15	21.30	-6	802	-0.75%
2021/05/10	1	21.00	10	22.00	21.85	-9	778	-1.16%
2021/04/28	1	21.20	0	0.00	21.20	1	677	0.15%
2021/04/26	0	0.00	15	21.20	21.20	-15	661	-2.27%
2021/04/23	0	0.00	15	21.07	21.15	-15	646	-2.32%
2021/04/22	0	0.00	1	21.15	21.00	-1	630	-0.16%
2021/04/15	3	20.50	0	0.00	20.50	3	556	0.54%
2021/04/09	20	20.25	1	20.40	20.40	19	522	3.63%
2021/04/07	40	20.28	0	0.00	20.35	40	506	7.89%
2021/04/06	6	20.38	0	0.00	20.35	6	501	1.20%
2021/04/01	28	20.35	0	0.00	20.50	28	493	5.67%
2021/03/31	0.5	20.60	0	0.00	20.60	0.5	484	0.10%
2021/03/30	1	20.65	0	0.00	20.65	1	472	0.21%
2021/03/29	28.5	20.41	64	20.88	20.75	-35.5	460	-7.71%
2021/03/26	0	0.00	4	22.14	21.90	-4	395	-1.01%
2021/03/25	0	0.00	11	21.64	21.45	-11	374	-2.94%
2021/03/23	30	21.20	0	0.00	21.20	30	357	8.39%
2021/03/18	0	0.00	0.1	21.45	21.40	-0.1	350	-0.01%
2021/03/17	0	0.00	1	21.40	21.30	-1	348	-0.29%
2021/03/12	17	21.35	0	0.00	21.20	17	338	5.02%
2021/03/11	0	0.00	10	21.60	21.55	-10	335	-2.98%
2021/03/10	1	21.25	0	0.00	21.25	1	317	0.31%
2021/03/09	0	0.00	20	21.08	21.35	-20	308	-6.49%
2021/03/08	0	0.00	21	20.75	20.65	-21	283	-7.40%
2021/02/26	1	20.30	0	0.00	20.10	1	262	0.38%
2021/02/25	0	21.00	0	0.00	20.45	0	258	0.00%
2021/02/24	0	20.10	0	0.00	20.25	0	253	0.00%
2021/02/23	0	20.20	0	0.00	20.10	0	245	0.00%
2021/02/22	0	19.70	0	0.00	19.85	0	233	0.00%
2021/02/19	16	19.65	0	0.00	19.70	16	229	6.97%
2021/02/18	15	19.75	0	0.00	19.75	15	215	6.97%
2021/02/17	15	19.80	0	0.00	19.90	15	203	7.37%
2021/01/27	0	0.00	0.3	20.00	20.00	-0.3	206	-0.14%
2021/01/12	0.3	21.05	0	0.00	21.10	0.3	181	0.14%
2021/01/08	1	21.25	5	21.30	21.20	-4	176	-2.27%
2021/01/07	0.2	20.90	0	0.00	20.90	0.2	171	0.14%
2021/01/06	20	21.00	0	0.00	21.00	20	166	12.04%
2021/01/05	0	0.00	0.5	21.35	21.10	-0.5	162	-0.31%
2021/01/04	0	0.00	5	21.42	21.35	-5	160	-3.12%
2020/12/30	0	0.00	5	21.00	21.40	-5	156	-3.20%
2020/12/24	0	0.00	1	20.35	20.40	-1	138	-0.72%
2020/11/30	0.5	20.00	0	0.00	20.00	0.5	135	0.33%
2020/09/25	1	18.45	0	0.00	18.40	1	235	0.43%
2020/09/10	0	0.00	1.6	18.85	18.90	-1.6	234	-0.68%
2020/09/02	0	0.00	1	19.05	19.10	-1	214	-0.47%
2020/08/27	0	0.00	1	19.10	19.10	-1	211	-0.47%
2020/08/25	1	18.80	0	0.00	18.90	1	210	0.48%
2020/08/18	0	0.00	1	18.45	18.45	-1	195	-0.51%
2020/08/12	0	0.00	0	17.80	17.95	0	190	-0.02%
2020/07/16	0.6	18.80	0	0.00	18.80	0.6	178	0.35%
2020/07/14	5	19.00	0	0.00	19.05	5	177	2.82%
2020/07/09	0.4	20.00	0	0.00	19.95	0.4	172	0.22%
2020/06/09	0	0.00	0.1	19.95	19.95	-0.1	254	-0.05%
2020/04/22	0	0.00	0.1	18.40	18.40	-0.1	278	-0.02%
2020/04/10	1	19.25	15	19.10	19.10	-14	279	-5.01%
2020/03/12	15	18.90	0	0.00	18.85	15	253	5.92%
2020/01/07	0	0.00	3	22.12	22.05	-3	305	-0.98%
2020/01/02	3	22.90	1	22.70	22.55	2	300	0.67%
2019/12/31	0	0.00	2	22.53	22.65	-2	286	-0.70%
2019/12/25	20	21.65	0	0.00	21.65	20	262	7.62%
2019/12/18	0	0.00	6	21.80	21.80	-6	260	-2.31%
2019/12/16	0	0.00	2	21.53	21.60	-2	252	-0.79%
2019/12/09	10	21.50	0	0.00	21.50	10	234	4.26%
2019/11/26	0	0.00	2	21.80	21.60	-2	273	-0.73%
2019/11/25	0	0.00	3	21.45	21.50	-3	262	-1.14%
2019/11/20	21	21.07	8	20.98	21.20	13	252	5.15%
2019/11/19	3	21.00	0	0.00	20.90	3	250	1.20%
2019/11/18	1	20.90	0	0.00	20.90	1	248	0.40%
2019/11/15	0	0.00	0	21.25	21.30	0	246	-0.01%
2019/11/12	0	0.00	3	20.87	21.30	-3	207	-1.45%
2019/11/06	2	19.85	2	19.80	19.80	0	173	0.00%
2019/09/23	2	19.55	0	0.00	19.55	2	201	1.00%
2019/09/16	0.7	19.50	0	0.00	19.60	0.7	200	0.34%
2019/09/09	0.5	19.50	0	0.00	19.55	0.5	200	0.25%
2019/09/06	0	0.00	0.8	19.45	19.55	-0.8	196	-0.40%
2019/08/21	0.3	19.75	0	0.00	19.75	0.3	153	0.20%
2019/08/19	0	0.00	3	19.65	19.70	-3	163	-1.84%
2019/08/14	0.5	19.80	0	0.00	19.80	0.5	167	0.30%
2019/08/06	0	0.00	0.1	19.60	19.75	-0.1	198	-0.07%
2019/07/05	1	20.05	0	0.00	20.15	1	244	0.41%
2019/07/01	2	20.10	0	0.00	20.10	2	245	0.82%
2019/06/14	0	0.00	39	19.70	19.70	-39	299	-13.02%
2019/06/10	0	0.00	15	20.05	20.05	-15	301	-4.97%
2019/06/03	0	0.00	20.2	20.02	20.10	-20.2	311	-6.48%
2019/05/31	0	0.00	20.8	20.12	20.10	-20.8	310	-6.69%
2019/05/27	0	0.00	17	20.30	20.10	-17	309	-5.49%
2019/05/24	0	0.00	20	20.13	20.10	-20	300	-6.65%
2019/05/17	0	0.00	1	19.95	20.00	-1	301	-0.33%
2019/05/16	0	0.00	1	20.25	20.00	-1	298	-0.34%
2019/05/15	0	0.00	39	20.06	20.10	-39	280	-13.90%
2019/05/13	0	0.00	42	20.18	19.80	-42	274	-15.30%
2019/04/29	7	19.92	50	19.94	19.85	-43	224	-19.13%
2019/04/26	0	0.00	5	19.50	19.75	-5	209	-2.39%
2019/04/17	0	0.00	30	19.50	19.50	-30	220	-13.62%
2019/04/16	0	0.00	23	19.31	19.35	-23	220	-10.44%
2019/04/15	0	0.00	240	19.32	19.35	-240	223	-107.58%	大賣/鉅額交易
2019/04/11	1	19.40	0	0.00	19.35	1	258	0.39%
2019/04/08	0	0.00	10	19.40	19.45	-10	262	-3.81%
2019/04/02	40	19.35	0	0.00	19.25	40	264	15.12%
2019/04/01	0.5	19.50	0	0.00	19.50	0.5	261	0.19%
2019/03/28	20	19.10	0	0.00	19.35	20	294	6.79%
2019/03/27	20.5	19.60	0	0.00	19.60	20.5	289	7.09%
2019/03/20	0	0.00	0.5	20.80	20.80	-0.5	267	-0.19%
2019/03/19	0	0.00	24	20.87	20.85	-24	263	-9.11%
2019/03/08	0	0.00	1	19.80	19.80	-1	251	-0.40%
2019/03/05	0	0.00	1	19.65	19.70	-1	248	-0.40%
2019/02/26	0	0.00	7	19.70	19.65	-7	250	-2.80%
2019/02/22	7	19.80	0	0.00	19.80	7	248	2.81%
2019/02/15	0	19.40	0	0.00	19.55	0	247	0.00%
2019/01/25	0	0.00	6	19.50	19.60	-6	259	-2.31%
2019/01/22	0.4	19.30	0	0.00	19.35	0.4	263	0.17%
2019/01/18	2	19.20	0	19.20	19.20	2	266	0.74%
2019/01/17	2	19.20	0	0.00	19.20	2	271	0.74%
2019/01/16	4.1	19.20	0	0.00	19.20	4.1	271	1.49%
2019/01/07	2	19.85	0	0.00	19.75	2	278	0.72%
2019/01/04	0	0.00	4	19.58	19.65	-4	289	-1.38%
2019/01/03	4	20.00	1	19.95	19.95	3	311	0.96%
2018/12/22	1	19.40	0	0.00	19.50	1	348	0.29%
2018/11/30	0	0.00	10	19.00	18.95	-10	578	-1.73%
2018/10/15	7	19.03	0	0.00	19.05	7	836	0.84%
2018/10/12	2	19.25	0	0.00	19.30	2	833	0.24%
2018/10/11	10	19.30	0	0.00	19.20	10	820	1.22%
2018/10/08	0	0.00	600	19.31	19.35	-600	785	-76.42%	大賣/鉅額交易
2018/10/05	2	19.63	13	19.85	19.60	-11	769	-1.43%
2018/10/04	20	20.25	0	0.00	20.05	20	756	2.64%
2018/10/03	1	20.65	0	0.00	20.45	1	747	0.13%
2018/10/02	3	21.13	1	20.85	20.85	2	736	0.27%
2018/10/01	0	0.00	2	21.40	21.40	-2	721	-0.28%
2018/09/28	2	21.20	0	0.00	21.40	2	723	0.28%
2018/09/25	0	0.00	3	21.97	21.95	-3	631	-0.47%
2018/09/21	2	20.75	0	0.00	20.85	2	581	0.34%
2018/09/20	0	0.00	1	21.50	20.90	-1	571	-0.18%
2018/09/19	3	21.00	11	20.73	21.10	-8	544	-1.47%
2018/09/18	0.5	19.85	0	0.00	20.00	0.5	519	0.10%
2018/09/14	0.5	20.15	1	20.40	20.20	-0.5	517	-0.10%
2018/09/13	1	20.45	3	20.20	20.40	-2	512	-0.39%
2018/09/12	0	0.00	10	19.84	19.80	-10	510	-1.96%
2018/09/11	0	0.00	10	20.20	20.00	-10	507	-1.97%
2018/09/10	20	20.15	0	0.00	20.05	20	508	3.93%
2018/09/06	2	20.53	1	20.45	20.55	1	525	0.19%
2018/09/05	12	20.81	1	20.75	20.75	11	510	2.16%
2018/09/04	0	0.00	67	21.06	21.25	-67	482	-13.89%
2018/09/03	21	19.87	11	20.02	19.90	10	413	2.42%
2018/08/31	10	19.64	2	19.68	19.80	8	384	2.08%
2018/08/30	10	19.80	3	19.90	19.90	7	347	2.01%
2018/08/15	10	17.45	0	0.00	17.40	10	282	3.54%
2018/08/13	15	17.65	0	0.00	17.50	15	283	5.28%
2018/08/10	5	17.60	1	18.10	17.95	4	281	1.42%
2018/08/09	11	17.55	0	0.00	17.55	11	259	4.24%
2018/07/13	1	17.70	0	0.00	17.70	1	327	0.31%
2018/07/09	1	17.45	0	0.00	17.35	1	376	0.27%
2018/06/27	0	0.00	3	17.95	17.85	-3	493	-0.61%
2018/06/26	0	0.00	9	17.87	17.90	-9	499	-1.80%
2018/06/25	0	0.00	9	18.00	18.00	-9	503	-1.79%
2018/06/22	0	0.00	9	18.20	18.10	-9	502	-1.79%
2018/06/21	0	0.00	9	18.20	18.25	-9	498	-1.81%
2018/06/20	0	0.00	9	18.20	18.35	-9	497	-1.81%
2018/06/19	0	0.00	9	18.50	18.25	-9	500	-1.80%
2018/06/15	0	0.00	14	18.84	18.70	-14	493	-2.83%
2018/06/14	5	19.40	9	19.15	18.95	-4	492	-0.81%
2018/06/13	0	0.00	9	18.35	18.35	-9	454	-1.98%
2018/06/12	0	0.00	9	18.55	18.40	-9	457	-1.97%
2018/06/11	0	0.00	9	18.45	18.55	-9	458	-1.96%
2018/06/08	0	0.00	9	18.40	18.25	-9	455	-1.98%
2018/06/07	0	0.00	9	18.55	18.50	-9	455	-1.98%
2018/06/06	0	0.00	9	18.25	18.50	-9	459	-1.96%
2018/06/05	0	0.00	9	18.20	18.20	-9	451	-1.99%
2018/06/04	0	0.00	9	18.15	18.30	-9	451	-1.99%
2018/06/01	0	0.00	9	17.91	18.15	-9	451	-1.99%
2018/05/31	0	0.00	9	17.81	17.90	-9	454	-1.98%
2018/05/30	0	0.00	9	18.00	17.90	-9	457	-1.97%
2018/05/29	0	0.00	9	18.15	18.20	-9	451	-1.99%
2018/05/28	0	0.00	9	18.30	18.35	-9	451	-1.99%
2018/05/25	0	0.00	9	18.25	18.25	-9	461	-1.95%
2018/05/24	0	0.00	9	18.20	18.20	-9	479	-1.88%
2018/05/23	2	18.45	9	18.41	18.15	-7	501	-1.40%
2018/05/22	0	0.00	9	18.55	18.45	-9	528	-1.70%
2018/05/21	0	0.00	9	18.65	18.60	-9	528	-1.70%
2018/05/18	0	0.00	9	18.75	18.60	-9	533	-1.69%
2018/05/17	0	0.00	9	19.05	18.90	-9	538	-1.67%
2018/05/16	0	0.00	9	18.55	18.85	-9	536	-1.68%
2018/05/15	0	0.00	9	18.80	18.45	-9	531	-1.69%
2018/05/14	0	0.00	9	18.65	18.70	-9	554	-1.62%
2018/05/11	0	0.00	9	18.37	18.75	-9	557	-1.62%
2018/05/10	0	0.00	9	18.30	18.35	-9	554	-1.62%
2018/04/26	0.5	18.50	0	0.00	18.35	0.5	567	0.09%
2018/04/25	2	18.70	0	0.00	18.80	2	559	0.36%
2018/04/18	0.5	19.15	0	0.00	19.15	0.5	537	0.09%
2018/04/12	1	20.05	4	19.94	19.85	-3	524	-0.57%
2018/04/11	5	19.00	0	0.00	18.90	5	446	1.12%
2018/04/02	0	0.00	2	19.13	19.10	-2	437	-0.46%
2018/03/29	0	0.00	10	18.40	18.45	-10	426	-2.34%
2018/03/22	2	18.88	3	18.90	18.85	-1	427	-0.23%
2018/03/21	0	0.00	2	19.15	19.05	-2	427	-0.47%
2018/03/15	0	0.00	11	19.30	19.50	-11	444	-2.48%
2018/03/14	2	19.30	0	0.00	19.35	2	453	0.44%
2018/03/13	0.1	19.35	2	19.50	19.40	-1.9	464	-0.40%
2018/03/12	10	19.60	0	0.00	19.55	10	480	2.08%
2018/03/07	0	0.00	5	19.15	18.90	-5	584	-0.86%
2018/03/06	0	0.00	24	19.15	19.15	-24	629	-3.81%
2018/03/05	0	0.00	6	19.10	19.10	-6	631	-0.95%
2018/03/01	0	19.35	0	0.00	19.50	0	648	0.00%
2018/02/26	23	20.07	0	0.00	20.20	23	655	3.51%
2018/02/22	28	19.43	5	19.24	19.80	23	652	3.52%
2018/02/06	4	17.05	3	17.85	17.20	1	798	0.13%
2018/02/05	0	0.00	14	18.75	18.90	-14	798	-1.75%
2018/01/30	2	19.75	0	0.00	19.70	2	858	0.23%
2018/01/24	0	0.00	5	20.00	20.05	-5	882	-0.57%
2018/01/18	0	0.00	3	20.20	20.10	-3	913	-0.33%
2018/01/09	0.5	20.75	0	0.00	20.75	0.5	887	0.06%
2018/01/05	0	0.00	0.2	20.50	20.65	-0.2	865	-0.02%
2018/01/03	0.5	19.85	0	0.00	19.95	0.5	856	0.06%