旺旺保 (2816)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
32.15
漲跌
▲0.50
漲幅
+1.58%
成交量
1,412張
產業
上市金融類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	32.40	32.15	0	1,128	0.00%
2024/04/24	0	0.00	0	31.10	31.45	0	1,124	0.00%
2024/04/23	2	30.70	0	0.00	30.80	2	1,133	0.18%
2024/04/22	2	30.75	0.1	30.77	30.35	1.9	1,162	0.16%
2024/04/17	0	0.00	2	29.90	29.75	-2	1,210	-0.17%
2024/04/16	1.1	29.60	0	0.00	29.05	1.1	1,234	0.09%
2024/04/15	1	30.05	0	0.00	30.00	1	1,236	0.08%
2024/04/10	0	0.00	10.1	30.88	31.30	-10.1	1,252	-0.80%
2024/04/09	0	0.00	2	29.95	29.80	-2	1,238	-0.16%
2024/04/08	1	29.20	0	0.00	29.15	1	1,237	0.08%
2024/04/02	0	0.00	6	30.13	30.00	-6	1,249	-0.48%
2024/04/01	0	0.00	2	30.08	29.95	-2	1,256	-0.16%
2024/03/27	0	0.00	6.1	30.03	30.10	-6.1	1,267	-0.48%
2024/03/26	6	29.22	2	29.45	29.20	4	1,274	0.31%
2024/03/25	0	0.00	11	29.60	29.40	-11	1,289	-0.85%
2024/03/21	5.2	28.89	0	0.00	28.90	5.2	1,319	0.39%
2024/03/20	0	28.85	0	0.00	28.95	0	1,335	0.00%
2024/03/18	8.1	29.66	0	0.00	29.40	8.1	1,417	0.57%
2024/03/15	0	0.00	20	31.43	31.05	-20	1,431	-1.40%
2024/03/14	36.2	31.31	0	0.00	30.80	36.2	1,566	2.31%
2024/03/13	2	33.55	0	0.00	33.55	2	1,657	0.12%
2024/03/12	0	0.00	6	37.17	37.25	-6	1,653	-0.36%
2024/03/11	0	0.00	25	36.55	36.00	-25	1,621	-1.54%
2024/03/08	31	36.10	0	0.00	35.25	31	1,627	1.90%
2024/03/07	8	35.70	9	36.63	36.75	-1	1,620	-0.06%
2024/03/06	0	0.00	3	35.75	35.95	-3	1,606	-0.19%
2024/03/05	3	35.40	1	35.50	35.30	2	1,617	0.12%
2024/03/01	3	34.35	10	34.75	34.65	-7	1,746	-0.40%
2024/02/29	7	34.37	0	0.00	34.45	7	1,919	0.36%
2024/02/26	0	0.00	4	34.58	34.65	-4	1,985	-0.20%
2024/02/23	2	34.18	0	0.00	33.90	2	2,002	0.10%
2024/02/21	0	0.00	1	34.85	35.00	-1	2,034	-0.05%
2024/02/16	0	0.00	22	33.72	34.55	-22	2,134	-1.03%
2024/02/15	1	32.50	9	32.57	32.70	-8	2,153	-0.37%
2024/02/05	6	32.28	0	0.00	32.15	6	2,181	0.28%
2024/02/02	12	33.13	6	32.95	32.95	6	2,211	0.27%
2024/02/01	1	32.80	41	33.69	33.80	-40	2,247	-1.78%
2024/01/31	7	32.91	0	0.00	32.75	7	2,307	0.30%
2024/01/30	5	33.39	0	0.00	33.25	5	2,442	0.20%
2024/01/29	1	33.55	0	0.00	33.85	1	2,545	0.04%
2024/01/26	1	33.25	13	33.79	33.60	-12	2,733	-0.44%
2024/01/25	1	33.45	0	0.00	33.40	1	2,799	0.04%
2024/01/24	0	0.00	18	34.10	33.75	-18	2,849	-0.63%
2024/01/23	0	0.00	1	33.20	33.10	-1	2,970	-0.03%
2024/01/22	0	0.00	1	33.35	33.15	-1	3,051	-0.03%
2024/01/19	5	33.34	0	0.00	33.30	5	3,173	0.16%
2024/01/18	4	33.14	8	33.61	33.50	-4	3,704	-0.11%
2024/01/17	2	33.20	9	32.96	33.10	-7	3,810	-0.18%
2024/01/16	18	33.88	0	0.00	33.45	18	3,843	0.47%
2024/01/15	26	34.32	28	34.90	34.70	-2	3,933	-0.05%
2024/01/12	6	35.58	0	0.00	35.40	6	4,033	0.15%
2024/01/11	7	35.66	13	36.05	36.10	-6	4,301	-0.14%
2024/01/10	11	36.17	0	0.00	35.70	11	4,347	0.25%
2024/01/09	17	36.83	0	0.00	36.75	17	4,396	0.39%
2024/01/08	0	0.00	2	37.78	37.35	-2	4,396	-0.05%
2024/01/05	2	36.75	3	37.00	37.00	-1	4,408	-0.02%
2024/01/04	9	36.81	0	0.00	36.75	9	4,446	0.20%
2024/01/03	8	37.26	2	37.25	37.20	6	4,543	0.13%
2024/01/02	1	37.70	0	0.00	37.55	1	4,631	0.02%
2023/12/29	0	0.00	27	37.91	37.95	-27	4,633	-0.58%
2023/12/28	6	37.42	6	37.78	37.40	0	4,636	0.00%
2023/12/27	8	37.53	0	0.00	37.40	8	4,640	0.17%
2023/12/26	2	37.28	2	37.95	37.70	0	4,662	0.00%
2023/12/25	7	37.34	0	0.00	37.30	7	4,680	0.15%
2023/12/22	12	37.47	4	37.85	37.85	8	4,743	0.17%
2023/12/21	14	37.71	0	0.00	37.60	14	4,813	0.29%
2023/12/20	5	38.10	0	0.00	38.35	5	4,866	0.10%
2023/12/19	6	37.88	0	0.00	37.85	6	4,938	0.12%
2023/12/18	2	38.65	0	0.00	38.35	2	4,938	0.04%
2023/12/15	5	39.32	0	0.00	39.05	5	4,919	0.10%
2023/12/14	4	40.13	0	0.00	39.60	4	4,895	0.08%
2023/12/08	0	0.00	5	38.54	39.95	-5	4,648	-0.11%
2023/12/07	0	0.00	24	37.11	37.55	-24	4,487	-0.53%
2023/12/06	13	36.81	0	0.00	36.60	13	4,472	0.29%
2023/12/05	8	37.23	2	37.90	37.00	6	4,491	0.13%
2023/12/04	7	38.10	0	0.00	37.80	7	4,664	0.15%
2023/12/01	1	38.25	0	0.00	38.15	1	4,876	0.02%
2023/11/30	2	38.80	0	0.00	38.50	2	4,890	0.04%
2023/11/27	2	39.70	35	38.73	38.75	-33	5,029	-0.66%
2023/11/24	37	36.74	29	37.23	37.00	8	4,937	0.16%
2023/11/22	13	36.70	7	37.29	36.65	6	5,126	0.12%
2023/11/21	0	0.00	6	36.67	36.75	-6	5,155	-0.12%
2023/11/20	24	36.40	0	0.00	36.35	24	5,134	0.47%
2023/11/17	1	37.20	0	0.00	37.20	1	5,146	0.02%
2023/11/16	7	37.39	0	0.00	37.25	7	5,126	0.14%
2023/11/15	0	0.00	14	37.53	37.70	-14	5,085	-0.28%
2023/11/14	18	35.94	15	36.71	36.75	3	5,027	0.06%
2023/11/13	5	36.25	0	0.00	36.35	5	5,010	0.10%
2023/11/10	3	36.58	0	0.00	36.25	3	4,977	0.06%
2023/11/09	2	37.28	60	37.30	37.25	-58	4,943	-1.17%
2023/11/08	0	0.00	40	38.83	38.00	-40	4,894	-0.82%
2023/11/07	50	39.35	53	39.69	39.35	-3	4,824	-0.06%
2023/11/06	78	39.30	78	38.73	39.30	0	4,680	0.00%
2023/11/03	54	37.84	8	38.39	37.85	46	4,581	1.00%
2023/11/02	56	37.25	2	37.33	37.30	54	4,393	1.23%
2023/11/01	1	35.95	12	36.57	36.75	-11	4,329	-0.25%
2023/10/31	15	36.70	0	0.00	35.65	15	4,274	0.35%
2023/10/30	0	0.00	0	37.10	37.40	0	4,146	0.00%
2023/10/27	0	0.00	3	36.90	36.85	-3	4,072	-0.07%
2023/10/26	4	38.63	4	39.13	36.85	0	3,953	0.00%
2023/10/25	0	0.00	0	37.45	38.05	0	3,444	0.00%
2023/10/23	0	0.00	0	34.90	34.75	0	3,313	0.00%
2023/10/20	0	0.00	0	34.00	34.15	0	3,188	0.00%
2023/10/19	0	0.00	2	34.44	32.70	-2	3,040	-0.07%
2023/10/18	2	33.25	3.1	33.20	33.25	-1.1	2,757	-0.04%
2023/10/17	0	0.00	17	30.25	30.25	-17	2,698	-0.63%
2023/10/16	0.1	27.69	0	0.00	27.50	0.1	2,616	0.00%
2023/10/12	0	27.60	0	0.00	28.70	0	2,572	0.00%
2023/10/11	20	28.10	0	29.20	28.00	20	2,523	0.79%
2023/10/06	0	0.00	1.2	29.24	29.25	-1.2	2,398	-0.05%
2023/10/05	0	0.00	1	26.95	26.60	-1	2,300	-0.04%
2023/10/04	3.3	26.06	1	26.40	26.40	2.3	2,290	0.10%
2023/10/02	0.1	26.75	0	0.00	26.70	0.1	2,254	0.01%
2023/09/14	0	0.00	0.1	38.00	36.85	-0.1	1,760	-0.01%
2023/09/07	10	34.50	10	34.00	35.00	0	1,613	0.00%
2023/09/04	0	0.00	37	27.20	28.85	-37	1,133	-3.26%
2023/09/01	37	27.02	0	0.00	27.00	37	962	3.84%
2023/08/29	0	0.00	3	23.80	25.40	-3	709	-0.42%
2023/08/28	3	23.40	0	0.00	23.40	3	543	0.55%
2023/06/15	0	0.00	0.7	18.90	18.90	-0.7	129	-0.52%
2022/08/16	0	0.00	0	16.40	16.25	0	47	-0.01%
2022/03/29	0	0.00	3	19.90	20.00	-3	188	-1.59%
2022/03/25	0	0.00	7	19.74	19.70	-7	179	-3.89%
2022/03/23	3	19.60	0	0.00	19.80	3	177	1.69%
2022/03/18	0	0.00	2	19.60	19.55	-2	178	-1.12%
2022/03/10	2	19.15	0	0.00	19.20	2	177	1.13%
2022/03/03	3	19.60	0	0.00	19.55	3	169	1.77%
2022/02/24	0	0.00	3	19.60	19.45	-3	169	-1.77%
2022/02/22	0	0.00	3	19.70	19.70	-3	167	-1.79%
2022/02/15	0	0.00	4	19.90	19.90	-4	169	-2.37%
2022/02/11	0	0.00	3	19.95	19.95	-3	165	-1.81%
2022/02/07	0	0.00	1	20.10	20.00	-1	160	-0.62%
2022/01/26	4	19.65	0	0.00	19.65	4	159	2.50%
2022/01/25	2	19.60	0	0.00	19.60	2	158	1.27%
2022/01/24	6	19.97	0	0.00	19.95	6	155	3.85%
2022/01/21	6	20.37	0	0.00	20.20	6	152	3.94%
2022/01/17	0	0.00	3	20.43	21.00	-3	97	-3.06%
2022/01/14	3	20.03	0	0.00	20.00	3	82	3.62%
2022/01/13	0	0.00	3	20.32	20.50	-3	72	-4.16%
2022/01/12	3	19.75	0	0.00	19.60	3	57	5.18%
2021/11/19	0	0.00	1	19.90	19.90	-1	78	-1.28%
2021/09/01	0	0.00	2	19.90	19.85	-2	192	-1.04%
2021/08/26	0	0.00	2	19.65	19.65	-2	196	-1.02%
2021/07/30	0	0.00	2	20.90	20.75	-2	368	-0.54%
2021/07/29	0	0.00	2.8	20.73	20.95	-2.8	373	-0.75%
2021/07/26	3	20.95	0	0.00	20.95	3	415	0.72%
2021/07/23	3	21.05	0	0.00	21.05	3	423	0.71%
2021/07/12	0	0.00	1	21.00	20.95	-1	553	-0.18%
2021/07/09	2	20.80	0	0.00	20.75	2	553	0.36%
2021/06/18	0	0.00	19	20.46	20.50	-19	751	-2.53%
2021/06/17	0	0.00	5	20.52	20.50	-5	753	-0.66%
2021/06/16	0	0.00	2	20.50	20.50	-2	755	-0.26%
2021/06/15	0	0.00	6	20.47	20.50	-6	759	-0.79%
2021/06/10	0	0.00	2	20.40	20.40	-2	767	-0.26%
2021/06/02	5	20.42	0	0.00	20.50	5	835	0.60%
2021/05/28	0	0.00	2	20.50	20.50	-2	835	-0.24%
2021/05/19	2	19.85	0	0.00	19.90	2	857	0.23%
2021/05/18	8	19.95	5	20.25	20.15	3	867	0.35%
2021/05/17	0	0.00	2	20.10	19.45	-2	872	-0.23%
2021/05/11	6	21.23	0	0.00	21.30	6	802	0.75%
2021/05/10	5	21.85	2	21.90	21.85	3	778	0.39%
2021/05/05	0	0.00	2	20.90	20.75	-2	727	-0.27%
2021/05/04	0	0.00	9	20.60	20.50	-9	720	-1.25%
2021/04/29	5	21.05	0	0.00	21.10	5	684	0.73%
2021/04/27	9	21.08	0	0.00	21.10	9	672	1.34%
2021/04/23	0	0.00	2	21.00	21.15	-2	646	-0.31%
2021/04/22	0	0.00	23	20.98	21.00	-23	630	-3.65%
2021/04/19	0	0.00	2	20.95	20.95	-2	583	-0.34%
2021/04/14	3	20.50	6	20.38	20.45	-3	558	-0.54%
2021/04/13	0	0.00	4	20.75	20.60	-4	550	-0.73%
2021/04/08	0	0.00	2	20.35	20.35	-2	515	-0.39%
2021/04/01	2	20.40	0	0.00	20.50	2	493	0.41%
2021/03/30	4	20.65	0	0.00	20.65	4	472	0.85%
2021/03/29	19	20.57	2	20.85	20.75	17	460	3.69%
2021/03/26	0	0.00	2	21.85	21.90	-2	395	-0.51%
2021/03/25	13	21.35	0	0.00	21.45	13	374	3.47%
2021/03/23	2	21.25	0	0.00	21.20	2	357	0.56%
2021/03/17	3	21.30	0	0.00	21.30	3	348	0.86%
2021/03/16	2	21.30	0	0.00	21.40	2	342	0.58%
2021/03/12	5	21.25	0	0.00	21.20	5	338	1.48%
2021/03/11	0	0.00	4	21.65	21.55	-4	335	-1.19%
2021/03/10	4	21.28	0	0.00	21.25	4	317	1.26%
2021/03/09	0	0.00	4	21.23	21.35	-4	308	-1.30%
2021/03/08	0	0.00	4	20.75	20.65	-4	283	-1.41%
2021/03/02	4	20.18	0	0.00	20.05	4	266	1.50%
2021/02/25	0	0.00	8	20.39	20.45	-8	258	-3.10%
2021/02/24	0	0.00	7	20.22	20.25	-7	253	-2.76%
2021/02/23	0	0.00	3	20.15	20.10	-3	245	-1.22%
2021/02/22	2	19.75	0	0.00	19.85	2	233	0.86%
2021/02/18	6	19.77	0	0.00	19.75	6	215	2.79%
2021/02/17	6	19.83	0	0.00	19.90	6	203	2.95%
2021/01/29	0	0.00	2	19.80	19.65	-2	208	-0.96%
2021/01/28	0	0.00	4	19.90	19.85	-4	206	-1.94%
2021/01/25	3	20.05	0	0.00	20.10	3	210	1.42%
2021/01/15	2	21.00	2	21.15	20.90	0	189	0.00%
2021/01/14	2	21.15	0	0.00	21.25	2	186	1.07%
2021/01/13	0	0.00	4	21.35	21.35	-4	185	-2.16%
2021/01/07	10	20.90	0	0.00	20.90	10	171	5.83%
2021/01/05	2	21.10	0	0.00	21.10	2	162	1.23%
2020/12/31	4	21.23	0	0.00	21.20	4	158	2.52%
2020/12/30	0	0.00	1	21.40	21.40	-1	156	-0.64%
2020/12/29	0	0.00	1	20.95	21.10	-1	154	-0.65%
2020/12/22	0	0.00	1	20.20	20.15	-1	137	-0.73%
2020/12/18	0	0.00	1	20.25	20.20	-1	135	-0.74%
2020/12/14	0	0.00	1	20.30	20.30	-1	131	-0.76%
2020/12/04	3	20.05	0	0.00	20.05	3	127	2.36%
2020/11/23	2	19.90	0	0.00	19.90	2	141	1.41%
2020/11/19	2	19.85	0	0.00	19.90	2	149	1.34%
2020/11/11	0	0.00	1	20.05	20.00	-1	156	-0.64%
2020/11/04	2	19.50	0	0.00	19.45	2	143	1.39%
2020/03/30	0	0.00	1	17.90	17.95	-1	295	-0.34%
2020/03/27	0	0.00	1	17.90	17.90	-1	293	-0.34%
2020/03/25	0	0.00	5	17.38	17.15	-5	284	-1.76%
2020/03/24	3	16.40	2	16.60	16.60	1	279	0.36%
2020/03/20	1	16.50	0	0.00	16.60	1	267	0.37%
2020/03/18	1	17.00	0	0.00	16.80	1	264	0.38%
2020/03/11	1	19.85	0	0.00	19.80	1	243	0.41%
2020/02/26	1	20.75	0	0.00	20.80	1	258	0.39%
2020/02/14	0	0.00	2	20.88	21.00	-2	302	-0.66%
2020/02/07	1	20.70	0	0.00	20.65	1	336	0.30%
2020/01/31	0	0.00	4	21.25	21.25	-4	329	-1.21%
2020/01/13	0	0.00	2	22.10	22.10	-2	310	-0.64%
2020/01/10	0	0.00	1	22.00	22.15	-1	308	-0.32%
2020/01/02	3	22.60	0	0.00	22.55	3	300	1.00%
2019/12/31	6	22.23	0	0.00	22.65	6	286	2.10%
2019/11/25	0	0.00	1	21.50	21.50	-1	262	-0.38%
2019/10/22	0	0.00	2	19.60	19.55	-2	177	-1.13%
2019/10/18	0	0.00	2	19.55	19.55	-2	176	-1.13%
2019/10/14	0	0.00	2	19.45	19.40	-2	182	-1.10%
2019/10/02	2	19.30	0	0.00	19.35	2	198	1.01%
2019/09/10	0	0.00	2	19.60	19.60	-2	202	-0.99%
2019/09/06	0	0.00	2	19.55	19.55	-2	196	-1.02%
2019/09/04	0	0.00	17	19.46	19.45	-17	193	-8.78%
2019/09/02	3	20.25	0	0.00	20.30	3	177	1.69%
2019/08/30	7	20.15	0	0.00	20.20	7	166	4.20%
2019/08/29	6	20.08	0	0.00	20.10	6	161	3.71%
2019/08/20	0	0.00	6	19.95	19.85	-6	162	-3.70%
2019/08/14	2	19.75	0	0.00	19.80	2	167	1.19%
2019/08/13	4	19.63	0	0.00	19.60	4	171	2.34%
2019/08/12	2	19.80	0	0.00	19.80	2	171	1.16%
2019/08/07	2	19.65	0	0.00	19.70	2	194	1.03%
2019/07/23	2	20.15	0	0.00	20.10	2	256	0.78%
2019/07/18	4	20.14	0	0.00	20.10	4	255	1.57%
2019/07/11	1	20.10	0	0.00	20.15	1	241	0.41%
2019/04/29	0	0.00	1	19.95	19.85	-1	224	-0.44%
2019/04/26	0	0.00	7	19.73	19.75	-7	209	-3.35%
2019/04/22	0	0.00	7	19.45	19.45	-7	213	-3.28%
2019/04/15	12	19.36	0	0.00	19.35	12	223	5.38%
2019/04/12	0	0.00	10	19.59	19.50	-10	222	-4.50%
2019/04/02	2	19.25	0	0.00	19.25	2	264	0.76%
2019/03/26	8	20.26	0	0.00	20.15	8	281	2.84%
2019/03/25	2	20.50	0	0.00	20.60	2	278	0.72%
2019/03/22	0	0.00	1	21.05	21.00	-1	272	-0.37%
2019/03/08	2	19.75	0	0.00	19.80	2	251	0.80%
2018/12/12	0	0.00	1	18.75	18.70	-1	516	-0.19%
2018/10/18	1	19.10	0	0.00	18.70	1	844	0.12%
2018/10/09	0	0.00	1	20.25	20.15	-1	795	-0.13%
2018/09/03	0	0.00	1	20.15	19.90	-1	413	-0.24%
2018/02/22	0	0.00	3	19.80	19.80	-3	652	-0.46%
2018/02/02	0	0.00	1	19.50	19.45	-1	797	-0.13%
2018/01/25	0	0.00	3	20.02	20.05	-3	879	-0.34%
2018/01/17	2	20.20	0	0.00	20.15	2	910	0.22%
2018/01/10	2	21.00	0	0.00	20.75	2	891	0.22%
2018/01/09	5	20.67	0	0.00	20.75	5	887	0.56%