旺旺保 (2816)-凱基-高美館券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.60
漲跌
▲0.25
漲幅
+0.73%
成交量
528張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	34.45	33.95	-1	1,237	-0.08%
2024/05/10	1	34.80	0	0.00	34.85	1	1,252	0.08%
2024/05/09	0	33.87	0	0.00	33.90	0	1,252	0.00%
2024/05/08	0	0.00	1	34.40	34.30	-1	1,248	-0.08%
2024/05/07	2	34.82	0	0.00	35.15	2	1,246	0.16%
2024/05/03	1	36.14	13	35.57	35.05	-12	1,211	-0.99%
2024/05/02	0	0.00	1	35.35	35.35	-1	1,146	-0.09%
2024/04/30	2	32.20	1	32.25	32.15	1	1,128	0.09%
2024/04/29	1	31.60	1	31.65	31.65	0	1,114	0.00%
2024/04/19	0	0.00	2	29.35	29.70	-2	1,198	-0.17%
2024/04/03	5	29.70	0	0.00	29.70	5	1,246	0.40%
2024/04/02	5	30.13	0	0.00	30.00	5	1,249	0.40%
2024/03/28	1	30.10	0	0.00	29.90	1	1,265	0.08%
2024/03/21	1	29.00	0	0.00	28.90	1	1,319	0.08%
2024/03/20	0	0.00	2	29.00	28.95	-2	1,335	-0.15%
2024/03/19	4	29.53	0	0.00	29.20	4	1,373	0.29%
2024/03/18	1	29.65	0	0.00	29.40	1	1,417	0.07%
2024/03/15	0	0.00	1	31.05	31.05	-1	1,431	-0.07%
2024/03/14	0	0.00	1	31.50	30.80	-1	1,566	-0.06%
2024/03/13	12	33.56	11	33.75	33.55	1	1,657	0.06%
2024/03/12	0	0.00	6	37.20	37.25	-6	1,653	-0.36%
2024/03/07	0	0.00	1	36.50	36.75	-1	1,620	-0.06%
2024/03/06	0	0.00	0.2	35.95	35.95	-0.2	1,606	-0.01%
2024/03/01	0.1	34.40	0	0.00	34.65	0.1	1,746	0.00%
2024/02/15	0	0.00	1	32.50	32.70	-1	2,153	-0.05%
2024/02/05	4	32.28	0	0.00	32.15	4	2,181	0.18%
2024/02/02	7	32.98	0	0.00	32.95	7	2,211	0.32%
2024/02/01	0	0.00	1	33.10	33.80	-1	2,247	-0.04%
2024/01/31	1	32.75	0	0.00	32.75	1	2,307	0.04%
2024/01/25	0	0.00	2	33.50	33.40	-2	2,799	-0.07%
2024/01/24	2	33.75	0	0.00	33.75	2	2,849	0.07%
2024/01/17	2	32.70	0	0.00	33.10	2	3,810	0.05%
2024/01/16	0	33.65	1	33.95	33.45	-1	3,843	-0.02%
2024/01/15	1.1	34.68	2	34.20	34.70	-0.9	3,933	-0.02%
2024/01/12	6.1	35.45	2	35.80	35.40	4.1	4,033	0.10%
2024/01/11	0.2	35.80	0	0.00	36.10	0.2	4,301	0.00%
2024/01/10	6.2	35.87	0	0.00	35.70	6.2	4,347	0.14%
2024/01/04	4.1	36.78	0	0.00	36.75	4.1	4,446	0.09%
2024/01/03	3.1	37.50	0	0.00	37.20	3.1	4,543	0.07%
2024/01/02	4	37.61	0	0.00	37.55	4	4,631	0.09%
2023/12/27	0.1	37.60	0	0.00	37.40	0.1	4,640	0.00%
2023/12/25	0.1	37.40	0	0.00	37.30	0.1	4,680	0.00%
2023/12/22	0	37.60	0	0.00	37.85	0	4,743	0.00%
2023/12/21	0.1	37.90	0	0.00	37.60	0.1	4,813	0.00%
2023/12/20	0.1	38.30	0	0.00	38.35	0.1	4,866	0.00%
2023/12/19	1	37.80	1	38.05	37.85	0	4,938	0.00%
2023/12/18	6	39.00	0	0.00	38.35	6	4,938	0.12%
2023/12/15	1.1	39.07	0	0.00	39.05	1.1	4,919	0.02%
2023/12/14	1	39.81	0	0.00	39.60	1	4,895	0.02%
2023/12/13	1	41.45	2	40.58	40.60	-1	4,858	-0.02%
2023/12/12	0	0.00	1	40.15	40.00	-1	4,817	-0.02%
2023/12/11	6	40.55	4.1	40.62	40.60	1.9	4,784	0.04%
2023/12/08	2	39.18	11	40.07	39.95	-9	4,648	-0.19%
2023/12/07	1	37.65	1	37.40	37.55	0	4,487	0.00%
2023/12/06	5	36.80	1	36.65	36.60	4	4,472	0.09%
2023/12/05	2	37.53	0	0.00	37.00	2	4,491	0.04%
2023/11/30	1	38.50	4	39.39	38.50	-3	4,890	-0.06%
2023/11/29	5	39.42	2	39.68	39.30	3	5,021	0.06%
2023/11/27	2	39.53	4	39.00	38.75	-2	5,029	-0.04%
2023/11/24	1	37.30	5	36.70	37.00	-4	4,937	-0.08%
2023/11/22	5.2	36.77	4	36.90	36.65	1.2	5,126	0.02%
2023/11/21	0	0.00	4	36.65	36.75	-4	5,155	-0.08%
2023/11/20	1	36.75	1	36.35	36.35	0	5,134	0.00%
2023/11/16	1	38.05	2	37.58	37.25	-1	5,126	-0.02%
2023/11/15	15	37.30	16	38.03	37.70	-1	5,085	-0.02%
2023/11/13	1	36.80	1	36.25	36.35	0	5,010	0.00%
2023/11/10	0	0.00	6	37.25	36.25	-6	4,977	-0.12%
2023/11/09	2	37.50	1	37.75	37.25	1	4,943	0.02%
2023/11/07	3	39.45	12	40.12	39.35	-9	4,824	-0.19%
2023/11/06	11	38.72	26	39.43	39.30	-15	4,680	-0.32%
2023/11/03	6	39.28	2	39.25	37.85	4	4,581	0.09%
2023/11/02	1	36.75	1	37.05	37.30	0	4,393	0.00%
2023/11/01	0	0.00	15	36.10	36.75	-15	4,329	-0.35%
2023/10/31	1	35.65	4	37.50	35.65	-3	4,274	-0.07%
2023/10/30	6	37.63	0	0.00	37.40	6	4,146	0.14%
2023/10/27	10	37.12	0	0.00	36.85	10	4,072	0.25%
2023/10/26	9.1	38.15	23	38.63	36.85	-13.9	3,953	-0.35%
2023/10/25	0	0.00	10	37.70	38.05	-10	3,444	-0.29%
2023/10/23	14	34.83	11	34.61	34.75	3	3,313	0.09%
2023/10/20	16	33.44	11	33.85	34.15	5	3,188	0.16%
2023/10/19	14	33.56	22	33.38	32.70	-8	3,040	-0.26%
2023/10/18	0	0.00	6	33.25	33.25	-6	2,757	-0.22%
2023/10/17	2	30.25	4	30.25	30.25	-2	2,698	-0.07%
2023/10/16	1	27.50	0	0.00	27.50	1	2,616	0.04%
2023/10/13	2	27.95	0	0.00	27.85	2	2,600	0.08%
2023/10/12	0	0.00	1	28.80	28.70	-1	2,572	-0.04%
2023/10/11	7	29.41	6	28.89	28.00	1	2,523	0.04%
2023/10/06	13	29.18	0	0.00	29.25	13	2,398	0.54%
2023/10/05	0	0.00	2	26.50	26.60	-2	2,300	-0.09%
2023/10/03	2	27.05	0	0.00	26.80	2	2,270	0.09%
2023/10/02	20	27.13	20	26.99	26.70	0	2,254	0.00%
2023/09/28	16	27.12	17	26.91	27.15	-1	2,220	-0.05%
2023/09/27	13	27.11	2	26.93	26.80	11	2,190	0.50%
2023/09/26	26	28.74	6	28.25	28.20	20	2,110	0.95%
2023/09/25	0	0.00	1	29.00	27.80	-1	2,023	-0.05%
2023/09/22	6	31.59	0	0.00	30.30	6	1,945	0.31%
2023/09/21	4	32.95	0	0.00	32.40	4	1,849	0.22%
2023/09/15	0	0.00	10	35.00	35.10	-10	1,785	-0.56%
2023/09/14	0	0.00	1	37.55	36.85	-1	1,760	-0.06%
2023/09/13	0	0.00	3	35.35	35.60	-3	1,731	-0.17%
2023/09/12	23	33.84	10	34.43	34.35	13	1,704	0.76%
2023/09/11	0	0.00	10	33.30	33.20	-10	1,682	-0.59%
2023/09/08	10	35.35	12	34.19	34.40	-2	1,651	-0.12%
2023/09/07	14	34.64	40	34.95	35.00	-26	1,613	-1.61%
2023/09/06	35	33.82	11	34.24	34.45	24	1,409	1.70%
2023/09/05	1	31.70	6	31.70	31.70	-5	1,174	-0.43%
2023/09/04	5	28.56	5	28.97	28.85	0	1,133	0.00%
2023/09/01	1	26.55	15	26.77	27.00	-14	962	-1.45%
2023/08/31	5	24.45	0	0.00	24.75	5	848	0.59%
2023/08/30	0	0.00	12	25.65	25.90	-12	799	-1.50%
2023/08/29	13	25.55	19	24.92	25.40	-6	709	-0.85%
2023/08/28	0	0.00	13	23.40	23.40	-13	543	-2.39%
2023/08/25	0	0.00	3	21.30	21.30	-3	441	-0.68%
2023/08/16	5	20.00	0	0.00	19.95	5	301	1.66%
2023/08/07	0	0.00	1	20.80	20.55	-1	264	-0.38%
2023/08/02	20	20.90	0	0.00	21.00	20	254	7.86%
2023/08/01	0	0.00	10	21.60	21.40	-10	246	-4.05%
2023/07/26	0	0.00	1	19.25	20.40	-1	181	-0.55%
2023/07/18	7	19.00	0	0.00	18.85	7	141	4.96%
2023/07/17	3	19.00	0	0.00	18.90	3	140	2.14%
2023/07/12	2	18.85	15	18.81	19.00	-13	141	-9.21%
2023/07/10	0	0.00	2	18.65	18.65	-2	134	-1.49%
2023/06/30	0	0.00	3	18.75	18.75	-3	131	-2.27%
2023/06/21	5	18.50	0	0.00	18.85	5	133	3.74%
2023/06/16	1	19.00	0	0.00	18.90	1	131	0.76%
2023/06/15	0	0.00	0.1	18.90	18.90	-0.1	129	-0.04%
2023/06/13	5	18.85	0	0.00	18.80	5	126	3.96%
2023/06/12	3	18.20	0	0.00	18.40	3	119	2.52%
2023/06/09	7	17.77	0	0.00	17.90	7	116	5.99%
2023/05/22	0	0.00	0.1	17.30	17.30	-0.1	99	-0.06%
2023/04/11	0	0.00	2	15.20	15.20	-2	52	-3.84%
2023/04/07	0	0.00	1	15.25	15.25	-1	49	-2.04%
2023/03/21	1	15.10	0	0.00	15.20	1	44	2.26%
2022/10/19	1	13.85	0	0.00	13.90	1	52	1.89%
2022/10/05	0.1	15.55	0	0.00	15.05	0.1	50	0.11%
2022/09/13	1	15.85	0	0.00	15.85	1	46	2.13%
2022/09/05	1	16.05	0	0.00	16.05	1	46	2.15%
2022/08/17	1	16.15	0	0.00	16.15	1	48	2.08%
2022/08/16	1	16.25	0	0.00	16.25	1	47	2.09%
2022/07/25	1	16.85	0	0.00	16.90	1	77	1.29%
2022/06/15	0	0.00	1	17.30	17.35	-1	136	-0.73%
2022/06/14	1	17.05	0	0.00	17.05	1	137	0.73%
2022/06/13	1	17.05	0	0.00	17.05	1	136	0.73%
2022/05/31	1	17.70	0	0.00	17.60	1	142	0.70%
2022/05/30	1	17.55	0	0.00	17.60	1	142	0.70%
2022/05/25	0	0.00	1	16.60	16.65	-1	141	-0.71%
2022/04/06	0	0.00	0	20.20	20.30	0	205	-0.01%
2022/03/30	0	0.00	2	20.20	20.20	-2	195	-1.02%
2022/03/15	0	0.00	1	19.10	19.20	-1	176	-0.57%
2022/03/14	1	19.10	0	0.00	19.20	1	177	0.56%
2022/01/25	1	19.60	0	0.00	19.60	1	158	0.63%
2022/01/20	1	20.85	0	0.00	20.75	1	149	0.67%
2022/01/19	1	21.00	0	0.00	21.00	1	139	0.71%
2022/01/11	0	0.00	15	19.90	19.70	-15	57	-25.97%
2021/12/02	1	19.40	0	0.00	19.40	1	65	1.53%
2021/11/11	0	0.00	0.1	19.45	19.45	-0.1	88	-0.07%
2021/08/19	0	0.00	1	19.85	19.55	-1	209	-0.48%
2021/08/18	0	0.00	1	20.50	20.50	-1	208	-0.48%
2021/08/17	1	20.40	0	0.00	20.55	1	223	0.45%
2021/08/11	1	20.80	0	0.00	20.75	1	219	0.45%
2021/08/05	0	0.00	5	21.00	21.05	-5	266	-1.87%
2021/07/16	0	0.00	1	21.10	21.20	-1	504	-0.20%
2021/06/23	1	20.65	0	0.00	20.65	1	735	0.14%
2021/05/27	0	0.00	1	20.10	20.15	-1	833	-0.12%
2021/05/24	1	20.00	0	0.00	20.10	1	831	0.12%
2021/05/10	0	0.00	9	22.00	21.85	-9	778	-1.16%
2021/05/04	15	20.50	0	0.00	20.50	15	720	2.08%
2021/04/22	2	21.05	2	20.95	21.00	0	630	0.00%
2021/04/15	0	0.00	0.1	20.45	20.50	-0.1	556	-0.01%
2021/04/08	4	20.40	1	20.40	20.35	3	515	0.58%
2021/04/07	2	20.35	0	0.00	20.35	2	506	0.39%
2021/04/06	0	0.00	0.5	20.30	20.35	-0.5	501	-0.09%
2021/03/29	37	20.94	2	20.40	20.75	35	460	7.60%
2021/03/26	0	0.00	20	21.78	21.90	-20	395	-5.06%
2021/03/18	1	21.35	0	0.00	21.40	1	350	0.29%
2021/03/17	1	21.30	0	0.00	21.30	1	348	0.29%
2021/03/16	0	0.00	1	21.35	21.40	-1	342	-0.29%
2021/03/09	0	0.00	10	20.98	21.35	-10	308	-3.24%
2021/03/08	0	0.00	5	20.80	20.65	-5	283	-1.76%
2021/02/26	1	20.15	0	0.00	20.10	1	262	0.38%
2021/02/24	0	0.00	6	20.25	20.25	-6	253	-2.37%
2021/02/17	0.2	20.00	0	0.00	19.90	0.2	203	0.10%
2021/02/05	0.3	19.80	0	0.00	19.85	0.3	192	0.13%
2021/02/02	0.3	19.80	0	0.00	19.70	0.3	209	0.13%
2021/02/01	0.3	19.65	0	0.00	19.65	0.3	208	0.12%
2021/01/29	3	19.75	0	0.00	19.65	3	208	1.44%
2021/01/20	10	19.93	0	0.00	19.80	10	204	4.89%
2021/01/19	5	20.50	0	0.00	20.50	5	197	2.53%
2021/01/15	5	21.00	0	0.00	20.90	5	189	2.64%
2021/01/08	0	0.00	5	21.20	21.20	-5	176	-2.84%
2021/01/07	5	20.80	0	0.00	20.90	5	171	2.91%
2021/01/06	0	0.00	3	21.25	21.00	-3	166	-1.81%
2020/12/30	0	0.00	1	21.40	21.40	-1	156	-0.64%
2020/12/25	0	0.00	2	20.35	20.40	-2	142	-1.41%
2020/12/15	2	20.18	0	0.00	20.15	2	132	1.51%
2020/11/30	0.5	20.00	0	0.00	20.00	0.5	135	0.38%
2020/11/25	0	0.00	5	19.95	19.95	-5	139	-3.59%
2020/11/20	0	0.00	1	19.90	19.90	-1	141	-0.71%
2020/11/12	0	0.00	1	20.15	20.00	-1	154	-0.65%
2020/11/11	5	19.95	0	0.00	20.00	5	156	3.20%
2020/11/03	0	0.00	0.1	19.30	19.40	-0.1	142	-0.04%
2020/10/19	0	0.00	6	19.20	19.30	-6	191	-3.13%
2020/10/06	0	0.00	10	19.20	19.20	-10	218	-4.58%
2020/09/10	0	0.00	3	18.93	18.90	-3	234	-1.28%
2020/09/09	1	19.60	0	0.00	19.75	1	230	0.43%
2020/09/07	0.6	19.25	0	0.00	19.25	0.6	215	0.28%
2020/09/04	1	19.15	0	0.00	19.15	1	213	0.47%
2020/09/02	1	19.15	0	0.00	19.10	1	214	0.47%
2020/08/17	1	18.20	0	0.00	18.60	1	196	0.51%
2020/07/14	0	0.00	3	19.15	19.05	-3	177	-1.69%
2020/07/13	2	19.85	0	0.00	20.05	2	175	1.14%
2020/06/29	1	19.60	0	0.00	19.50	1	182	0.55%
2020/06/11	3	19.80	0	0.00	19.70	3	241	1.24%
2020/05/14	5	19.60	0	0.00	19.40	5	281	1.77%
2020/05/11	0	0.00	5	20.10	20.10	-5	276	-1.81%
2020/05/05	8	19.70	0	0.00	19.75	8	267	2.99%
2020/04/27	0	0.00	5	19.10	19.10	-5	275	-1.81%
2020/04/21	5	18.50	0	0.00	18.35	5	276	1.81%
2020/04/08	0	0.00	1	18.60	18.80	-1	284	-0.35%
2020/03/30	0	0.00	6	17.90	17.95	-6	295	-2.03%
2020/03/27	1	17.80	5	17.80	17.90	-4	293	-1.36%
2020/03/26	7	17.21	0	0.00	17.50	7	288	2.43%
2020/03/24	20	16.35	20	16.55	16.60	0	279	0.00%
2020/03/23	5	16.00	0	0.00	16.05	5	272	1.83%
2020/01/13	0	0.00	5	21.90	22.10	-5	310	-1.61%
2020/01/09	20	21.78	0	0.00	21.85	20	308	6.48%
2019/12/05	0	0.00	2	21.30	21.30	-2	240	-0.83%
2019/12/03	0	0.00	6	21.39	21.45	-6	243	-2.47%
2019/11/29	11	21.12	0	0.00	21.30	11	259	4.24%
2019/11/26	0	0.00	5	21.65	21.60	-5	273	-1.83%
2019/11/25	0	0.00	7	21.50	21.50	-7	262	-2.66%
2019/11/18	5	20.90	0	0.00	20.90	5	248	2.01%
2019/11/13	0	0.00	17	21.49	21.30	-17	233	-7.29%
2019/11/12	5	21.10	0	0.00	21.30	5	207	2.41%
2019/11/11	0	0.00	19	19.80	19.80	-19	178	-10.62%
2019/11/08	19	19.80	0	0.00	19.80	19	178	10.65%
2019/10/22	1	19.60	0	0.00	19.55	1	177	0.56%
2019/09/03	5	20.35	0.3	20.30	20.30	4.7	188	2.51%
2019/06/05	10	20.00	0	0.00	20.10	10	307	3.25%
2019/04/26	1	19.70	1	19.75	19.75	0	209	0.00%
2019/04/17	5	19.50	0	0.00	19.50	5	220	2.27%
2019/03/28	16	19.40	0	0.00	19.35	16	294	5.43%
2018/12/25	0	0.00	6	18.70	18.95	-6	331	-1.81%
2018/12/21	9	19.53	0	0.00	19.50	9	363	2.47%
2018/12/19	0	0.00	4	18.70	18.70	-4	400	-1.00%
2018/12/12	1	18.55	1	18.60	18.70	0	516	0.00%
2018/12/05	0	0.00	3	18.90	18.90	-3	538	-0.56%
2018/10/24	2	18.30	0	0.00	18.45	2	850	0.24%
2018/10/17	0	0.00	2	19.15	19.00	-2	839	-0.24%
2018/10/11	0	0.00	1	19.20	19.20	-1	820	-0.12%
2018/10/08	2	19.65	0	0.00	19.35	2	785	0.25%
2018/10/02	3	21.30	0	0.00	20.85	3	736	0.41%
2018/09/27	10	22.30	10	22.26	21.50	0	706	0.00%
2018/09/26	2	21.60	0	0.00	22.05	2	649	0.31%
2018/09/25	1	21.85	0	0.00	21.95	1	631	0.16%
2018/09/17	0	0.00	10	19.90	19.90	-10	517	-1.93%
2018/09/12	10	20.04	0	0.00	19.80	10	510	1.96%
2018/09/11	0	0.00	5	20.00	20.00	-5	507	-0.99%
2018/09/05	35	21.01	29	20.84	20.75	6	510	1.18%
2018/09/04	2	20.35	2	21.25	21.25	0	482	0.00%
2018/09/03	0	0.00	7	20.11	19.90	-7	413	-1.69%
2018/08/31	0	0.00	3	19.83	19.80	-3	384	-0.78%
2018/08/30	10	19.87	1	19.80	19.90	9	347	2.59%
2018/08/29	0	0.00	1	18.10	18.10	-1	261	-0.38%
2018/07/24	0	0.00	2	16.75	16.90	-2	284	-0.70%
2018/07/23	0	0.00	18	16.90	16.70	-18	286	-6.27%
2018/07/17	0	0.00	1	17.20	17.15	-1	324	-0.31%
2018/07/16	1	17.80	0	0.00	17.80	1	327	0.31%
2018/07/05	0	0.00	1	17.50	17.45	-1	474	-0.21%
2018/07/04	0	0.00	10	17.57	17.55	-10	475	-2.10%
2018/07/03	0	0.00	3	17.80	17.55	-3	478	-0.63%
2018/06/27	0	0.00	1	17.95	17.85	-1	493	-0.20%
2018/06/19	1	18.55	0	0.00	18.25	1	500	0.20%
2018/06/14	1	19.35	0	0.00	18.95	1	492	0.20%
2018/06/05	1	18.25	6	18.20	18.20	-5	451	-1.11%
2018/05/11	1	18.70	1	18.75	18.75	0	557	0.00%
2018/05/08	0	0.00	7	18.10	18.15	-7	558	-1.25%
2018/05/07	0	0.00	13	18.12	18.10	-13	559	-2.32%
2018/05/04	0	0.00	5	18.16	18.15	-5	562	-0.89%
2018/04/25	2	18.80	0	0.00	18.80	2	559	0.36%
2018/04/23	5	19.45	0	0.00	19.35	5	540	0.92%
2018/04/13	0	0.00	15	20.03	19.80	-15	535	-2.80%
2018/04/10	0	0.00	10	18.78	18.70	-10	434	-2.30%
2018/04/02	5	18.70	0	0.00	19.10	5	437	1.14%
2018/03/31	5	18.75	0	0.00	18.75	5	428	1.17%
2018/03/19	1	19.40	0	0.00	19.35	1	434	0.23%
2018/03/13	5	19.45	0	0.00	19.40	5	464	1.08%
2018/03/12	10	19.55	0	0.00	19.55	10	480	2.08%
2018/02/26	30	20.13	0	0.00	20.20	30	655	4.58%
2018/02/23	3	19.57	0	0.00	19.60	3	657	0.46%
2018/02/06	0	0.00	3	17.05	17.20	-3	798	-0.38%
2018/01/31	3	19.40	0	0.00	19.45	3	837	0.36%
2018/01/17	0	0.00	1	20.25	20.15	-1	910	-0.11%
2018/01/08	1	20.95	0	0.00	21.20	1	882	0.11%
2018/01/05	0	0.00	3	20.60	20.65	-3	865	-0.35%