旺旺保 (2816)-凱基-埔墘券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.35
漲跌
▲0.15
漲幅
+0.44%
成交量
533張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	34.00	0	0.00	33.80	1	1,242	0.08%
2024/05/06	1	35.40	0	0.00	35.40	1	1,232	0.08%
2024/04/29	0	0.00	1	31.60	31.65	-1	1,114	-0.09%
2024/04/24	0	0.00	3	31.12	31.45	-3	1,124	-0.27%
2024/04/10	0	0.00	6	30.67	31.30	-6	1,252	-0.48%
2024/03/20	0	0.00	51	29.05	28.95	-51	1,335	-3.82%
2024/03/14	0	0.00	5	31.15	30.80	-5	1,566	-0.32%
2024/03/12	0	0.00	4	37.28	37.25	-4	1,653	-0.24%
2024/03/05	0	0.00	3	35.18	35.30	-3	1,617	-0.19%
2024/02/02	2	33.08	0	0.00	32.95	2	2,211	0.09%
2024/01/23	1	33.20	0	0.00	33.10	1	2,970	0.03%
2024/01/17	2	33.18	0	0.00	33.10	2	3,810	0.05%
2024/01/16	3	33.98	0	0.00	33.45	3	3,843	0.08%
2024/01/15	1	34.70	0	0.00	34.70	1	3,933	0.03%
2024/01/08	1	37.30	0	0.00	37.35	1	4,396	0.02%
2024/01/04	1	36.70	0	0.00	36.75	1	4,446	0.02%
2024/01/03	2	37.23	0	0.00	37.20	2	4,543	0.04%
2023/12/28	2	37.40	0	0.00	37.40	2	4,636	0.04%
2023/12/21	1	37.75	0	0.00	37.60	1	4,813	0.02%
2023/12/20	1	38.10	0	0.00	38.35	1	4,866	0.02%
2023/12/18	3	38.55	0	0.00	38.35	3	4,938	0.06%
2023/12/14	27	40.59	0	0.00	39.60	27	4,895	0.55%
2023/12/13	0	0.00	26	40.85	40.60	-26	4,858	-0.54%
2023/12/12	50	39.93	0	0.00	40.00	50	4,817	1.04%
2023/12/11	5	40.30	5	40.85	40.60	0	4,784	0.00%
2023/12/08	0	0.00	4	39.16	39.95	-4	4,648	-0.09%
2023/12/06	2	36.68	0	0.00	36.60	2	4,472	0.04%
2023/12/05	2	37.30	0	0.00	37.00	2	4,491	0.04%
2023/11/30	0	0.00	1	39.30	38.50	-1	4,890	-0.02%
2023/11/28	1	39.50	1	39.45	39.75	0	5,091	0.00%
2023/11/27	5	38.75	8	39.43	38.75	-3	5,029	-0.06%
2023/11/21	1	36.55	0	0.00	36.75	1	5,155	0.02%
2023/11/17	0	0.00	55	37.31	37.20	-55	5,146	-1.07%
2023/11/10	1	36.55	0	0.00	36.25	1	4,977	0.02%
2023/11/08	1	38.00	0	0.00	38.00	1	4,894	0.02%
2023/11/07	1	39.65	1	39.30	39.35	0	4,824	0.00%
2023/11/06	1	37.80	1	38.45	39.30	0	4,680	0.00%
2023/11/02	1	37.00	0	0.00	37.30	1	4,393	0.02%
2023/10/31	0	0.00	1	37.50	35.65	-1	4,274	-0.02%
2023/10/30	5	37.05	0	0.00	37.40	5	4,146	0.12%
2023/10/26	0	0.00	1	39.85	36.85	-1	3,953	-0.03%
2023/10/25	50	36.70	0	0.00	38.05	50	3,444	1.45%
2023/10/24	0	0.00	3	34.05	34.60	-3	3,336	-0.09%
2023/10/23	1	35.05	1	35.45	34.75	0	3,313	0.00%
2023/10/20	1	33.60	8	33.57	34.15	-7	3,188	-0.22%
2023/10/19	1	32.60	6	33.91	32.70	-5	3,040	-0.16%
2023/10/17	0	0.00	3	30.25	30.25	-3	2,698	-0.11%
2023/10/12	0	0.00	1	29.00	28.70	-1	2,572	-0.04%
2023/10/06	6	29.25	6	28.65	29.25	0	2,398	0.00%
2023/10/03	0	0.00	2	27.00	26.80	-2	2,270	-0.09%
2023/10/02	1	26.75	0	0.00	26.70	1	2,254	0.04%
2023/09/28	4	27.00	0	0.00	27.15	4	2,220	0.18%
2023/09/27	9	27.08	0	0.00	26.80	9	2,190	0.41%
2023/09/26	12	28.60	0	0.00	28.20	12	2,110	0.57%
2023/09/25	1	28.25	7	28.61	27.80	-6	2,023	-0.30%
2023/09/22	2	30.50	0	0.00	30.30	2	1,945	0.10%
2023/09/13	0	0.00	1	34.90	35.60	-1	1,731	-0.06%
2023/09/08	0.5	34.15	1	35.60	34.40	-0.5	1,651	-0.03%
2023/09/07	4	34.71	3	34.62	35.00	1	1,613	0.06%
2023/09/06	1	33.20	10	34.85	34.45	-9	1,409	-0.64%
2023/09/01	7	27.20	10	26.31	27.00	-3	962	-0.31%
2023/08/31	2	24.40	0	0.00	24.75	2	848	0.24%
2023/08/30	7	25.90	2	25.50	25.90	5	799	0.63%
2023/07/26	1	18.85	1	19.05	20.40	0	181	0.00%
2023/07/25	2	19.00	2	19.10	19.00	0	146	0.00%
2023/07/24	2	18.65	2	18.90	18.90	0	144	0.00%
2023/07/21	2	18.80	2	18.75	18.75	0	143	0.00%
2023/07/12	0	0.00	2	18.85	19.00	-2	141	-1.42%
2023/07/05	2	18.50	0	0.00	18.60	2	132	1.51%
2023/07/03	1	18.70	1	18.90	18.75	0	132	0.00%
2023/06/30	2	18.70	2	18.90	18.75	0	131	0.00%
2023/06/29	0	0.00	1	18.85	18.65	-1	131	-0.76%
2023/06/28	2	18.53	1	18.75	18.60	1	131	0.76%
2023/06/27	0	0.00	1	18.75	18.65	-1	131	-0.76%
2023/06/19	1	18.60	2	18.63	18.65	-1	131	-0.76%
2023/06/13	2	18.90	1	18.95	18.80	1	126	0.79%
2023/06/12	0	0.00	2	18.10	18.40	-2	119	-1.68%
2023/06/09	4	17.76	1	17.75	17.90	3	116	2.57%
2023/06/05	0	0.00	2	17.33	17.30	-2	110	-1.80%
2023/05/26	2	17.03	0	0.00	16.95	2	105	1.89%
2023/05/10	0	0.00	1	16.70	16.75	-1	75	-1.33%
2023/04/21	1	15.20	0	0.00	15.25	1	59	1.67%
2023/04/20	0	0.00	2	15.40	15.35	-2	59	-3.36%
2023/04/19	2	15.30	0	0.00	15.30	2	59	3.36%
2023/04/13	0	0.00	1	15.20	15.25	-1	54	-1.82%
2023/03/30	0	0.00	1	15.40	15.35	-1	47	-2.08%
2023/03/27	1	15.05	1	15.20	15.20	0	47	0.00%
2023/03/14	1	15.65	0	0.00	15.70	1	38	2.61%
2023/03/13	1	16.05	1	16.45	16.05	0	36	0.00%
2023/03/10	1	16.35	0	0.00	16.45	1	35	2.82%
2023/03/02	2	16.55	2	16.70	16.60	0	46	0.00%
2023/02/23	2	16.35	2	16.60	16.60	0	49	0.00%
2023/02/17	1	16.30	1	16.30	16.30	0	49	0.00%
2023/02/15	1	16.20	1	16.30	16.15	0	50	0.00%
2023/02/09	1	16.00	1	16.15	16.15	0	53	0.00%
2023/02/07	1	16.20	1	16.20	16.20	0	54	0.00%
2023/02/06	2	16.15	2	16.25	16.20	0	54	0.00%
2022/12/02	1	15.45	1	15.50	15.45	0	62	0.00%
2022/11/25	0	0.00	1	15.05	15.05	-1	58	-1.71%
2022/11/23	2	15.05	1	15.40	15.40	1	53	1.88%
2022/11/17	1	15.30	1	15.55	15.50	0	53	0.00%
2022/10/31	1	14.30	1	14.30	14.30	0	49	0.00%
2022/10/28	1	14.05	1	14.35	13.90	0	50	0.00%
2022/09/28	1	14.65	2	14.83	14.65	-1	50	-2.00%
2022/09/21	1	15.65	1	15.75	15.75	0	46	0.00%
2022/09/19	0	0.00	1	16.05	16.00	-1	46	-2.16%
2022/09/07	2	16.05	0	0.00	15.95	2	46	4.32%
2022/09/06	0	0.00	1	16.10	16.10	-1	46	-2.17%
2022/09/02	2	16.05	1	16.25	16.05	1	48	2.05%
2022/08/11	1	16.30	1	16.30	16.30	0	52	0.00%
2022/08/10	1	16.10	1	16.35	16.20	0	54	0.00%
2022/07/07	0	0.00	1	17.60	17.40	-1	98	-1.01%
2022/06/28	1	17.55	0	0.00	17.55	1	116	0.86%
2022/06/10	1	17.30	1	17.45	17.45	0	134	0.00%
2022/05/12	1	18.10	1	18.40	18.10	0	141	0.00%
2022/05/04	1	19.30	1	19.35	19.30	0	136	0.00%
2022/04/29	1	19.55	1	19.70	19.70	0	138	0.00%
2022/04/15	1	20.05	1	20.20	20.20	0	215	0.00%
2022/04/14	1	20.05	1	20.25	20.20	0	215	0.00%
2022/03/02	1	19.60	1	19.70	19.60	0	169	0.00%
2022/03/01	1	19.55	1	19.50	19.60	0	171	0.00%
2022/02/25	0	0.00	1	19.65	19.50	-1	170	-0.59%
2022/02/23	1	19.60	0	0.00	19.70	1	167	0.60%
2022/02/17	0	0.00	1	19.95	19.90	-1	168	-0.59%
2022/02/11	0	0.00	1	19.95	19.95	-1	165	-0.60%
2022/01/25	1	19.55	0	0.00	19.60	1	158	0.63%
2022/01/18	1	20.80	0	0.00	20.90	1	128	0.78%
2022/01/13	1	19.85	1	19.85	20.50	0	72	0.00%
2022/01/11	1	19.60	1	19.60	19.70	0	57	0.00%
2021/12/13	0	0.00	0	19.45	19.45	0	61	-0.03%
2021/11/30	1	19.50	1	19.65	19.45	0	68	0.00%
2021/11/23	1	19.80	1	19.95	19.80	0	75	0.00%
2021/11/22	1	19.85	1	19.95	19.85	0	78	0.00%
2021/11/15	0	0.00	1	19.80	19.75	-1	81	-1.23%
2021/11/10	1	19.35	0	0.00	19.40	1	96	1.04%
2021/11/05	1	19.30	1	19.45	19.50	0	101	0.00%
2021/10/27	1	19.35	1	19.50	19.50	0	106	0.00%
2021/10/26	0	0.00	2	19.55	19.55	-2	107	-1.85%
2021/10/21	1	19.30	0	0.00	19.30	1	114	0.88%
2021/10/19	1	19.35	0	0.00	19.40	1	117	0.85%
2021/10/15	1	19.35	1	19.55	19.40	0	122	0.00%
2021/10/01	0	0.00	5	19.49	19.45	-5	146	-3.42%
2021/09/29	0	0.00	2	19.55	19.60	-2	156	-1.27%
2021/09/24	1	19.45	0	0.00	19.50	1	167	0.60%
2021/09/10	1	19.55	1	19.65	19.65	0	185	0.00%
2021/09/08	1	19.95	1	20.15	19.75	0	189	0.00%
2021/08/30	0	0.00	1	19.85	19.90	-1	195	-0.51%
2021/08/26	1	19.65	0	0.00	19.65	1	196	0.51%
2021/08/24	1	19.55	1	19.75	19.65	0	201	0.00%
2021/08/17	1	20.30	1	20.55	20.55	0	223	0.00%
2021/08/02	1	20.80	1	20.95	20.85	0	361	0.00%
2021/06/23	0	0.00	2	20.60	20.65	-2	735	-0.27%
2021/06/17	1	20.15	1	20.45	20.50	0	753	0.00%
2021/06/11	1	20.20	1	20.25	20.25	0	764	0.00%
2021/04/20	2	20.80	0	0.00	20.80	2	597	0.33%
2021/03/22	0	0.00	3	21.30	21.35	-3	350	-0.86%
2021/03/15	1	21.45	0	0.00	21.45	1	341	0.29%
2021/03/10	1	21.25	0	0.00	21.25	1	317	0.31%
2021/03/09	1	21.25	0	0.00	21.35	1	308	0.32%
2021/02/23	0	0.00	1	20.05	20.10	-1	245	-0.41%
2021/02/18	1	19.75	0	0.00	19.75	1	215	0.46%
2020/10/22	1	19.00	1	19.15	19.10	0	152	0.00%
2020/10/05	2	18.70	2	19.00	18.95	0	218	0.00%
2020/08/28	0	0.00	2	19.25	19.25	-2	212	-0.94%
2020/08/25	0	0.00	2	19.15	18.90	-2	210	-0.95%
2020/08/17	0	18.50	0	0.00	18.60	0	196	0.00%
2020/08/14	0	18.10	0	0.00	18.20	0	190	0.00%
2020/07/24	2	18.05	2	17.65	17.65	0	206	0.00%
2020/07/23	2	18.30	2	18.40	18.35	0	185	0.00%
2020/07/22	4	18.53	0	0.00	18.60	4	182	2.20%
2020/06/08	3	19.58	3	19.75	19.85	0	263	0.00%
2020/05/27	1	19.35	1	19.40	19.35	0	273	0.00%
2020/05/13	1	20.00	0	0.00	20.05	1	272	0.37%
2020/05/07	3	19.62	3	19.75	19.65	0	268	0.00%
2020/05/04	2	19.43	2	19.65	19.60	0	269	0.00%
2020/04/28	2	19.45	2	19.35	19.45	0	269	0.00%
2020/04/27	1	18.75	1	18.95	19.10	0	275	0.00%
2020/03/31	1	17.80	1	18.00	18.25	0	302	0.00%
2020/03/20	1	15.95	1	16.70	16.60	0	267	0.00%
2020/03/17	0	0.00	1	17.25	17.15	-1	263	-0.38%
2020/03/16	1	17.75	0	0.00	17.55	1	262	0.38%
2019/10/17	1	19.55	1	19.45	19.55	0	178	0.00%
2019/10/16	2	19.30	2	19.43	19.40	0	181	0.00%
2019/08/29	0	0.00	97	20.09	20.10	-97	161	-60.01%
2019/08/28	17	20.00	0	0.00	20.10	17	152	11.12%
2019/08/20	30	19.87	0	0.00	19.85	30	162	18.50%
2019/08/15	1	19.40	1	19.65	19.55	0	165	0.00%
2019/08/14	50	19.80	0	0.00	19.80	50	167	29.79%
2019/08/08	1	19.55	1	19.70	19.70	0	190	0.00%
2019/07/11	1	20.05	1	20.20	20.15	0	241	0.00%
2019/07/02	1	20.05	1	20.15	20.10	0	245	0.00%
2019/07/01	1	20.00	1	20.25	20.10	0	245	0.00%
2019/06/24	1	19.95	1	19.95	19.95	0	266	0.00%
2019/06/17	1	19.60	1	19.75	19.85	0	287	0.00%
2019/06/06	1	20.00	1	20.10	20.00	0	301	0.00%
2019/05/30	2	19.90	2	20.03	20.10	0	309	0.00%
2019/05/29	1	19.90	1	20.00	20.00	0	309	0.00%
2019/05/28	1	19.95	1	20.15	20.00	0	308	0.00%
2019/05/27	2	20.13	2	20.25	20.10	0	309	0.00%
2019/05/23	1	19.80	1	20.00	19.80	0	305	0.00%
2019/05/07	2	19.40	0	0.00	19.40	2	232	0.86%
2019/04/15	1	19.25	1	19.35	19.35	0	223	0.00%
2019/04/02	1	19.15	1	19.25	19.25	0	264	0.00%
2019/04/01	1	19.55	0	0.00	19.50	1	261	0.38%
2019/03/19	0	0.00	0	20.80	20.85	0	263	-0.01%
2019/01/24	1	19.35	1	19.35	19.35	0	259	0.00%
2018/08/24	0	0.00	0.4	17.50	17.55	-0.4	262	-0.15%
2018/06/08	1	18.30	0	0.00	18.25	1	455	0.22%
2018/05/08	0	0.00	20	18.10	18.15	-20	558	-3.58%
2018/04/30	0	0.00	5	18.45	18.55	-5	564	-0.89%
2018/04/25	1	18.75	5	18.75	18.80	-4	559	-0.71%
2018/04/17	0	0.00	5	19.30	19.30	-5	540	-0.93%
2018/04/16	0	0.00	5	19.71	19.55	-5	539	-0.93%
2018/04/12	0	0.00	5	19.75	19.85	-5	524	-0.95%
2018/04/10	0	0.00	10	18.70	18.70	-10	434	-2.30%
2018/04/09	0	0.00	5	18.60	18.60	-5	437	-1.14%
2018/04/03	0	0.00	10	18.78	18.75	-10	436	-2.29%
2018/03/29	0	0.00	5	18.20	18.45	-5	426	-1.17%
2018/03/05	0	0.00	20	19.40	19.10	-20	631	-3.17%
2018/02/12	1	17.80	0	0.00	17.60	1	666	0.15%
2018/02/08	5	17.20	0	0.00	17.20	5	704	0.71%
2018/02/01	0.5	19.50	0	0.00	19.50	0.5	814	0.06%
2018/01/18	0	0.00	4	20.25	20.10	-4	913	-0.44%