旺旺保 (2816)-富邦-羅東券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
35.05
漲跌
▼0.30
漲幅
-0.85%
成交量
4,406張
產業
上市金融類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	35.10	19	35.47	35.05	-9	1,211	-0.74%
2024/05/02	4	35.35	3	35.35	35.35	1	1,146	0.09%
2024/04/30	0	0.00	2	32.25	32.15	-2	1,128	-0.18%
2024/04/24	7	31.40	0	0.00	31.45	7	1,124	0.62%
2024/04/22	0	0.00	2	30.43	30.35	-2	1,162	-0.17%
2024/04/19	4	29.60	4	29.55	29.70	0	1,198	0.00%
2024/04/18	5	29.95	0	0.00	29.95	5	1,202	0.42%
2024/04/16	0	0.00	2	29.00	29.05	-2	1,234	-0.16%
2024/04/15	0	0.00	5	30.12	30.00	-5	1,236	-0.40%
2024/04/12	0	0.00	2	31.00	30.50	-2	1,244	-0.16%
2024/04/08	2	29.20	10	29.20	29.15	-8	1,237	-0.65%
2024/04/01	0	0.00	1	30.00	29.95	-1	1,256	-0.08%
2024/03/29	0	0.00	1	29.95	29.65	-1	1,256	-0.08%
2024/03/22	1	29.05	0	0.00	28.90	1	1,298	0.08%
2024/03/21	0	0.00	3	28.92	28.90	-3	1,319	-0.23%
2024/03/20	1	28.90	0	0.00	28.95	1	1,335	0.07%
2024/03/19	0	0.00	4	29.15	29.20	-4	1,373	-0.29%
2024/03/18	3	30.07	6	30.63	29.40	-3	1,417	-0.21%
2024/03/15	10	31.20	0	0.00	31.05	10	1,431	0.70%
2024/03/14	14	30.73	5	31.00	30.80	9	1,566	0.57%
2024/03/13	5	33.55	0	0.00	33.55	5	1,657	0.30%
2024/03/11	1	37.00	0	0.00	36.00	1	1,621	0.06%
2024/03/08	1	35.35	0	0.00	35.25	1	1,627	0.06%
2024/03/07	0	0.00	2	36.73	36.75	-2	1,620	-0.12%
2024/03/05	0	0.00	2	35.53	35.30	-2	1,617	-0.12%
2024/03/01	0	34.50	0	0.00	34.65	0	1,746	0.00%
2024/02/26	0	0.00	25	34.35	34.65	-25	1,985	-1.26%
2024/02/23	0	0.00	1	34.25	33.90	-1	2,002	-0.05%
2024/02/21	1	34.70	0	0.00	35.00	1	2,034	0.05%
2024/02/19	2	34.60	1	34.60	34.45	1	2,079	0.05%
2024/02/16	1	34.20	3	34.40	34.55	-2	2,134	-0.09%
2024/02/15	1	32.35	0	0.00	32.70	1	2,153	0.05%
2024/02/05	2	32.45	2	32.45	32.15	0	2,181	0.00%
2024/02/02	4	33.13	0	0.00	32.95	4	2,211	0.18%
2024/02/01	2	33.85	0	0.00	33.80	2	2,247	0.09%
2024/01/31	1	33.00	0	0.00	32.75	1	2,307	0.04%
2024/01/26	0	0.00	2	33.65	33.60	-2	2,733	-0.07%
2024/01/25	1	33.45	0	0.00	33.40	1	2,799	0.04%
2024/01/24	0	0.00	1	34.10	33.75	-1	2,849	-0.04%
2024/01/17	0	0.00	1	32.90	33.10	-1	3,810	-0.03%
2024/01/16	2	34.45	5	33.50	33.45	-3	3,843	-0.08%
2024/01/15	1	34.45	0	0.00	34.70	1	3,933	0.03%
2024/01/11	0	0.00	9	35.70	36.10	-9	4,301	-0.21%
2024/01/10	6	35.85	5	35.90	35.70	1	4,347	0.02%
2024/01/09	1	36.80	0	0.00	36.75	1	4,396	0.02%
2024/01/08	1	37.30	0	0.00	37.35	1	4,396	0.02%
2024/01/05	0	0.00	5	36.70	37.00	-5	4,408	-0.11%
2024/01/02	2	37.65	0	0.00	37.55	2	4,631	0.04%
2023/12/28	30	37.46	0	0.00	37.40	30	4,636	0.65%
2023/12/25	5	37.67	0	0.00	37.30	5	4,680	0.11%
2023/12/22	1	37.50	0	0.00	37.85	1	4,743	0.02%
2023/12/21	2	37.75	0	0.00	37.60	2	4,813	0.04%
2023/12/20	3	38.25	0	0.00	38.35	3	4,866	0.06%
2023/12/19	1	37.80	0	0.00	37.85	1	4,938	0.02%
2023/12/18	5	38.45	0	0.00	38.35	5	4,938	0.10%
2023/12/14	2	40.23	0	0.00	39.60	2	4,895	0.04%
2023/12/11	0	0.00	3	41.50	40.60	-3	4,784	-0.06%
2023/12/08	6	39.09	31	39.42	39.95	-25	4,648	-0.54%
2023/12/07	6	36.79	2	37.68	37.55	4	4,487	0.09%
2023/12/06	4	36.83	0	0.00	36.60	4	4,472	0.09%
2023/12/05	3	37.35	0	0.00	37.00	3	4,491	0.07%
2023/12/04	2	38.00	0	0.00	37.80	2	4,664	0.04%
2023/12/01	3	38.23	0	0.00	38.15	3	4,876	0.06%
2023/11/30	6	38.84	0	0.00	38.50	6	4,890	0.12%
2023/11/29	0	0.00	9	39.47	39.30	-9	5,021	-0.18%
2023/11/28	5	39.55	11	39.71	39.75	-6	5,091	-0.12%
2023/11/27	15	39.69	3	39.52	38.75	12	5,029	0.24%
2023/11/24	3	36.83	2	37.45	37.00	1	4,937	0.02%
2023/11/22	7	36.95	0	0.00	36.65	7	5,126	0.14%
2023/11/21	0	0.00	4	36.55	36.75	-4	5,155	-0.08%
2023/11/20	5	36.49	0	0.00	36.35	5	5,134	0.10%
2023/11/16	1	37.50	0	0.00	37.25	1	5,126	0.02%
2023/11/15	0	0.00	1	37.35	37.70	-1	5,085	-0.02%
2023/11/13	1	36.25	0	0.00	36.35	1	5,010	0.02%
2023/11/10	6	36.60	0	0.00	36.25	6	4,977	0.12%
2023/11/09	0	0.00	4	37.50	37.25	-4	4,943	-0.08%
2023/11/08	5	38.45	0	0.00	38.00	5	4,894	0.10%
2023/11/07	12	39.88	10	39.40	39.35	2	4,824	0.04%
2023/11/06	14	39.24	6	39.11	39.30	8	4,680	0.17%
2023/11/03	10	39.05	56.1	38.16	37.85	-46.1	4,581	-1.01%
2023/11/01	47	36.41	9	36.49	36.75	38	4,329	0.88%
2023/10/31	7	36.30	7	35.95	35.65	0	4,274	0.00%
2023/10/30	5	37.36	4	37.28	37.40	1	4,146	0.02%
2023/10/27	5	36.71	5.1	37.17	36.85	-0.1	4,072	0.00%
2023/10/26	19.2	37.54	38	38.48	36.85	-18.9	3,953	-0.48%
2023/10/25	11	36.92	3	37.95	38.05	8	3,444	0.23%
2023/10/24	21	34.52	1	34.50	34.60	20	3,336	0.60%
2023/10/23	1	34.35	2	34.40	34.75	-1	3,313	-0.03%
2023/10/20	10	33.06	18	33.39	34.15	-8	3,188	-0.25%
2023/10/19	23	33.14	35	32.52	32.70	-12	3,040	-0.39%
2023/10/18	0	0.00	1	33.25	33.25	-1	2,757	-0.04%
2023/10/17	30	29.51	22	30.24	30.25	8	2,698	0.30%
2023/10/16	1	27.60	0	0.00	27.50	1	2,616	0.04%
2023/10/13	0	27.90	0	0.00	27.85	0	2,600	0.00%
2023/10/12	20	28.99	0.2	28.95	28.70	19.9	2,572	0.77%
2023/10/11	23.2	28.19	31	28.51	28.00	-7.9	2,523	-0.31%
2023/10/06	8	29.10	0	0.00	29.25	8	2,398	0.33%
2023/10/05	0	0.00	3	26.70	26.60	-3	2,300	-0.13%
2023/10/03	0	0.00	1	27.15	26.80	-1	2,270	-0.04%
2023/09/27	3	26.55	0	0.00	26.80	3	2,190	0.14%
2023/09/26	0	0.00	3	29.10	28.20	-3	2,110	-0.14%
2023/09/25	5	28.12	0	0.00	27.80	5	2,023	0.25%
2023/09/22	0	0.00	3	29.85	30.30	-3	1,945	-0.15%
2023/09/07	32	34.57	32	34.83	35.00	0	1,613	0.00%
2023/09/06	5	34.60	0.4	34.35	34.45	4.6	1,409	0.32%
2023/09/05	0	0.00	2	31.70	31.70	-2	1,174	-0.17%
2023/09/04	1	28.30	2	28.50	28.85	-1	1,133	-0.09%
2023/09/01	0	0.00	13	25.63	27.00	-13	962	-1.35%
2023/08/31	4	26.00	4	25.59	24.75	0	848	0.00%
2023/08/30	11	25.68	13.5	25.65	25.90	-2.5	799	-0.31%
2023/08/29	15	24.33	6.1	25.10	25.40	8.9	709	1.25%
2023/08/28	0	0.00	3	23.40	23.40	-3	543	-0.56%
2023/08/18	0	0.00	2.5	20.38	20.80	-2.5	336	-0.74%
2023/08/04	0	0.00	2	20.90	20.80	-2	257	-0.78%
2023/08/02	0	0.00	4	21.25	21.00	-4	254	-1.57%
2023/08/01	2.5	21.62	0	0.00	21.40	2.5	246	1.01%
2023/07/28	0	0.00	1	20.75	21.00	-1	222	-0.45%
2023/07/26	0	0.00	7	20.49	20.40	-7	181	-3.87%
2023/06/13	0	0.00	1	19.05	18.80	-1	126	-0.79%
2023/05/19	0	17.65	0	0.00	17.30	0	98	0.02%
2023/05/17	0	0.00	4	17.65	17.60	-4	91	-4.37%
2023/05/16	0	0.00	4	17.61	17.35	-4	86	-4.60%
2023/05/04	0	0.00	1	16.40	16.60	-1	68	-1.47%
2023/04/17	1	15.30	0	0.00	15.25	1	57	1.75%
2023/04/06	1	15.15	0	0.00	15.25	1	48	2.07%
2023/03/21	7	15.14	0	0.00	15.20	7	44	15.84%
2023/02/21	1	16.25	0	0.00	16.35	1	49	2.03%
2022/11/10	0	0.00	1	15.00	15.25	-1	51	-1.93%
2022/10/20	1	13.55	0	0.00	13.90	1	52	1.90%
2022/08/30	1	16.20	0	0.00	16.20	1	46	2.14%
2022/08/10	1	16.10	0	0.00	16.20	1	54	1.83%
2022/08/04	0	0.00	1	16.15	16.10	-1	59	-1.69%
2022/08/03	10	17.00	0	0.00	16.90	10	58	16.97%
2022/07/22	10	16.96	0	0.00	16.95	10	78	12.77%
2022/06/15	0	0.00	0.1	18.75	17.35	-0.1	136	-0.06%
2022/06/01	1	17.35	0	0.00	17.50	1	141	0.71%
2022/05/30	0	0.00	1	17.75	17.60	-1	142	-0.70%
2022/05/23	1	16.65	0	0.00	16.70	1	144	0.69%
2022/05/18	1	17.25	0	0.00	17.30	1	142	0.70%
2022/05/06	0	0.00	4	18.80	18.75	-4	140	-2.84%
2022/04/29	1	19.65	0	0.00	19.70	1	138	0.72%
2022/04/28	0	0.00	1	19.85	19.75	-1	138	-0.72%
2022/04/18	0	0.00	5	20.13	20.05	-5	218	-2.28%
2022/04/08	0	0.00	1	20.25	20.25	-1	209	-0.48%
2022/03/28	1	19.65	1	19.80	19.65	0	181	0.00%
2022/03/22	0	0.00	2	19.43	19.60	-2	175	-1.14%
2022/03/15	1	19.20	0	0.00	19.20	1	176	0.57%
2022/02/14	1	19.75	0	0.00	19.90	1	167	0.60%
2022/01/20	5	20.80	0	0.00	20.75	5	149	3.35%
2022/01/19	0	0.00	5	21.00	21.00	-5	139	-3.57%
2022/01/18	0	0.00	1	21.00	20.90	-1	128	-0.78%
2022/01/17	3	20.50	0	0.00	21.00	3	97	3.06%
2022/01/14	3	20.00	2.1	20.03	20.00	1	82	1.15%
2022/01/13	6	20.38	1	19.85	20.50	5	72	6.93%
2021/11/25	2	19.60	0	0.00	19.60	2	72	2.76%
2021/11/17	0	0.00	1	19.80	19.75	-1	76	-1.31%
2021/11/04	0	0.00	3	19.50	19.45	-3	100	-2.98%
2021/10/12	1	19.15	0	0.00	19.20	1	130	0.77%
2021/10/08	1	19.40	0	0.00	19.40	1	133	0.75%
2021/10/05	2	19.30	0	0.00	19.35	2	142	1.40%
2021/09/29	0	0.00	0	19.60	19.60	0	156	-0.01%
2021/09/10	1	19.60	0	0.00	19.65	1	185	0.54%
2021/09/02	0.1	19.80	0	0.00	19.80	0.1	194	0.05%
2021/08/27	0	0.00	1	19.70	19.70	-1	195	-0.51%
2021/08/18	1	20.35	0	0.00	20.50	1	208	0.48%
2021/08/16	1	20.40	0	0.00	20.40	1	221	0.45%
2021/07/26	1	21.05	0	0.00	20.95	1	415	0.24%
2021/07/16	0	0.00	0.8	21.05	21.20	-0.8	504	-0.16%
2021/07/07	0	0.00	2	20.95	20.80	-2	572	-0.35%
2021/07/06	0	0.00	7	21.00	21.00	-7	588	-1.19%
2021/06/08	0.3	20.45	0	0.00	20.45	0.3	777	0.03%
2021/05/07	0	0.00	1	20.95	21.00	-1	740	-0.14%
2021/05/04	1	21.05	0	0.00	20.50	1	720	0.14%
2021/05/03	1	21.10	5	21.30	21.05	-4	703	-0.57%
2021/04/29	1	21.05	0	0.00	21.10	1	684	0.15%
2021/04/28	0	0.00	0.1	21.05	21.20	-0.1	677	-0.01%
2021/04/27	5	21.12	0	0.00	21.10	5	672	0.74%
2021/04/26	0	0.00	1	21.25	21.20	-1	661	-0.15%
2021/04/23	1	21.00	2	21.05	21.15	-1	646	-0.15%
2021/04/14	1	20.40	0	0.00	20.45	1	558	0.18%
2021/04/08	0	0.00	1	20.40	20.35	-1	515	-0.19%
2021/04/06	4	20.39	0	0.00	20.35	4	501	0.80%
2021/03/30	0	0.00	20.4	20.65	20.65	-20.4	472	-4.32%
2021/03/29	22	20.95	14	21.02	20.75	8	460	1.74%
2021/03/25	0	0.00	16	21.37	21.45	-16	374	-4.27%
2021/03/15	2	21.50	6	21.50	21.45	-4	341	-1.17%
2021/03/11	3	21.60	10	21.40	21.55	-7	335	-2.09%
2021/03/10	10	21.25	2	21.25	21.25	8	317	2.52%
2021/03/09	3	20.90	0	0.00	21.35	3	308	0.97%
2021/03/08	0.3	20.75	0	0.00	20.65	0.3	283	0.09%
2021/03/05	0	0.00	10	20.30	20.30	-10	273	-3.66%
2021/03/04	0	0.00	4	20.36	20.35	-4	272	-1.47%
2021/03/03	0	0.00	6	20.25	20.30	-6	269	-2.23%
2021/03/02	0	0.00	1	20.25	20.05	-1	266	-0.38%
2021/02/26	1	20.20	0	0.00	20.10	1	262	0.38%
2021/02/25	0	0.00	6	20.38	20.45	-6	258	-2.32%
2021/02/19	11	19.70	0	0.00	19.70	11	229	4.79%
2021/02/18	1	19.75	0	0.00	19.75	1	215	0.46%
2021/02/17	6	19.82	0	0.00	19.90	6	203	2.95%
2021/01/27	0	0.00	10	20.00	20.00	-10	206	-4.84%
2021/01/25	10	20.10	0	0.00	20.10	10	210	4.74%
2021/01/21	23	20.24	0	0.00	20.05	23	207	11.09%
2021/01/20	10	20.12	0	0.00	19.80	10	204	4.89%
2021/01/14	0	0.00	6	21.15	21.25	-6	186	-3.22%
2020/12/10	0	0.00	1	20.05	20.05	-1	121	-0.82%
2020/11/13	0	0.00	5.5	20.05	20.05	-5.5	154	-3.56%
2020/11/12	0	0.00	3	20.02	20.00	-3	154	-1.94%
2020/11/11	0	0.00	5	20.00	20.00	-5	156	-3.20%
2020/11/05	3	19.40	0	0.00	19.40	3	141	2.11%
2020/11/03	0	0.00	1	19.50	19.40	-1	142	-0.70%
2020/10/19	0	0.00	5	19.30	19.30	-5	191	-2.61%
2020/10/16	0	0.00	1	19.00	19.00	-1	194	-0.51%
2020/09/23	2	18.85	0	0.00	18.80	2	235	0.85%
2020/09/11	2	18.70	0	0.00	18.70	2	234	0.85%
2020/09/03	0	0.00	4	19.20	19.25	-4	213	-1.87%
2020/09/02	0	0.00	5	19.15	19.10	-5	214	-2.33%
2020/09/01	10	19.10	0	0.00	19.05	10	215	4.63%
2020/07/24	1	17.85	0	0.00	17.65	1	206	0.49%
2020/07/23	2	18.30	0	0.00	18.35	2	185	1.08%
2020/07/21	2	18.45	0	0.00	18.80	2	180	1.11%
2020/07/20	2	18.65	0	0.00	18.65	2	173	1.15%
2020/07/16	3	18.85	0	0.00	18.80	3	178	1.68%
2020/07/10	0.1	19.85	0	0.00	19.85	0.1	172	0.06%
2020/07/02	0	0.00	5	19.65	19.65	-5	174	-2.86%
2020/06/24	0	0.00	5	19.65	19.65	-5	184	-2.71%
2020/06/03	0	0.00	4	19.80	19.85	-4	269	-1.48%
2020/06/02	0	0.00	10	19.55	19.60	-10	268	-3.72%
2020/06/01	0	0.00	2	19.50	19.50	-2	269	-0.74%
2020/05/27	0	0.00	10	19.35	19.35	-10	273	-3.66%
2020/05/25	12	19.05	0	0.00	19.20	12	280	4.27%
2020/05/20	0	0.00	10	19.35	19.30	-10	282	-3.54%
2020/05/18	10	19.05	0	0.00	19.25	10	285	3.50%
2020/05/15	10	19.45	0	0.00	19.15	10	284	3.51%
2020/05/08	0	0.00	3	19.85	19.90	-3	270	-1.11%
2020/05/07	0	0.00	2	19.73	19.65	-2	268	-0.74%
2020/04/30	1	19.85	0	0.00	19.85	1	268	0.37%
2020/04/29	3	19.75	12	19.65	19.75	-9	270	-3.32%
2020/04/24	2	19.00	0	0.00	18.70	2	278	0.72%
2020/04/17	12	19.19	0	0.00	18.95	12	275	4.36%
2020/04/10	0	0.00	1	19.15	19.10	-1	279	-0.36%
2020/04/06	0	0.00	1	18.15	18.30	-1	303	-0.33%
2020/03/27	0	0.00	4	17.80	17.90	-4	293	-1.36%
2020/03/26	0	0.00	3	17.30	17.50	-3	288	-1.04%
2020/03/24	3	16.48	0	0.00	16.60	3	279	1.07%
2020/03/19	0	0.00	2	15.85	15.80	-2	267	-0.75%
2020/03/18	3	16.87	0	0.00	16.80	3	264	1.13%
2020/03/16	0	0.00	1	17.70	17.55	-1	262	-0.38%
2020/03/13	2	17.88	0	0.00	18.30	2	260	0.77%
2020/02/25	0	0.00	10	20.95	20.85	-10	258	-3.87%
2020/01/30	0	0.00	1	20.80	20.75	-1	327	-0.31%
2019/12/31	4	22.50	0	0.00	22.65	4	286	1.40%
2019/12/12	0	0.00	20	21.46	21.45	-20	245	-8.14%
2019/12/11	0	0.00	7	21.55	21.55	-7	242	-2.89%
2019/12/10	7	21.50	0	0.00	21.50	7	237	2.95%
2019/12/09	0	0.00	2	21.50	21.50	-2	234	-0.85%
2019/12/05	0	0.00	25	21.34	21.30	-25	240	-10.42%
2019/12/02	0	0.00	5	21.34	21.45	-5	248	-2.02%
2019/11/28	1	21.60	0	0.00	21.50	1	267	0.37%
2019/11/27	1	21.40	1	21.60	21.50	0	268	0.00%
2019/11/26	0	0.00	1	21.80	21.60	-1	273	-0.37%
2019/11/22	2	21.10	0	0.00	21.10	2	253	0.79%
2019/11/19	0	0.00	1	20.90	20.90	-1	250	-0.40%
2019/11/15	1	21.30	0	0.00	21.30	1	246	0.41%
2019/11/14	0	0.00	10	21.25	21.25	-10	240	-4.15%
2019/11/13	52	21.62	1	21.20	21.30	51	233	21.86%
2019/11/12	1	20.95	0	0.00	21.30	1	207	0.48%
2019/10/24	0	0.00	5	19.55	19.55	-5	173	-2.89%
2019/10/17	5	19.54	0	0.00	19.55	5	178	2.79%
2019/09/24	0	0.00	20	19.50	19.50	-20	198	-10.08%
2019/09/17	2	19.55	0	0.00	19.60	2	199	1.00%
2019/09/02	0	0.00	20	20.25	20.30	-20	177	-11.27%
2019/08/29	0	0.00	1	20.10	20.10	-1	161	-0.62%
2019/06/13	7	19.70	0	0.00	19.65	7	299	2.33%
2019/06/11	13	19.99	0	0.00	19.95	13	301	4.31%
2019/06/10	5	20.05	0	0.00	20.05	5	301	1.66%
2019/05/20	2	19.95	0	0.00	19.85	2	304	0.66%
2019/05/14	0	0.00	1	19.70	19.65	-1	277	-0.36%
2019/05/13	1	20.15	1	20.05	19.80	0	274	0.00%
2019/04/02	1	19.15	0	0.00	19.25	1	264	0.38%
2019/03/28	10	19.23	0	0.00	19.35	10	294	3.39%
2019/03/25	15	20.58	0	0.00	20.60	15	278	5.38%
2019/03/21	2	20.65	0	0.00	20.70	2	266	0.75%
2019/03/20	3	20.75	0	0.00	20.80	3	267	1.12%
2019/03/19	10	20.87	0	0.00	20.85	10	263	3.79%
2019/03/11	5	20.20	10	20.20	20.15	-5	251	-1.99%
2019/01/10	0	0.00	41	19.53	19.60	-41	275	-14.89%
2019/01/03	1	19.95	1	20.10	19.95	0	311	0.00%
2018/12/24	0	0.00	3	19.45	19.45	-3	346	-0.87%
2018/12/12	0	0.00	2	18.75	18.70	-2	516	-0.39%
2018/12/03	10	19.20	0	0.00	19.10	10	568	1.76%
2018/10/26	0	0.00	5	17.85	17.80	-5	856	-0.58%
2018/10/25	0	0.00	5	17.85	17.80	-5	855	-0.58%
2018/10/22	0	0.00	1	18.60	18.90	-1	848	-0.12%
2018/10/16	5	19.13	0	0.00	19.10	5	837	0.60%
2018/10/03	1	20.70	24	20.65	20.45	-23	747	-3.08%
2018/10/02	0	0.00	24	21.10	20.85	-24	736	-3.26%
2018/09/27	5	22.15	0	0.00	21.50	5	706	0.71%
2018/09/25	0	0.00	18	21.90	21.95	-18	631	-2.85%
2018/09/21	2	20.70	0	0.00	20.85	2	581	0.34%
2018/09/20	1	21.50	1	20.90	20.90	0	571	0.00%
2018/09/18	0	0.00	1	20.00	20.00	-1	519	-0.19%
2018/09/12	1	19.95	0	0.00	19.80	1	510	0.20%
2018/09/06	7	20.80	10	20.60	20.55	-3	525	-0.57%
2018/09/05	12	20.78	1	20.75	20.75	11	510	2.16%
2018/09/04	0	0.00	7	20.50	21.25	-7	482	-1.45%
2018/09/03	1	19.70	10	20.10	19.90	-9	413	-2.18%
2018/08/31	1	19.90	0	0.00	19.80	1	384	0.26%
2018/08/30	10	19.90	12	19.66	19.90	-2	347	-0.58%
2018/08/28	0	0.00	3	18.00	18.00	-3	259	-1.15%
2018/08/24	3	17.50	0	0.00	17.55	3	262	1.14%
2018/08/21	10	17.60	1	17.60	17.60	9	272	3.30%
2018/08/08	2	17.50	0	0.00	17.55	2	271	0.74%
2018/07/31	3	17.25	0	0.00	17.25	3	277	1.08%
2018/07/27	1	17.15	0	0.00	17.15	1	280	0.36%
2018/07/23	0	0.00	1	16.90	16.70	-1	286	-0.35%
2018/07/06	0	0.00	6	17.05	17.10	-6	466	-1.29%
2018/06/21	1	18.35	0	0.00	18.25	1	498	0.20%
2018/06/15	17	18.79	0	0.00	18.70	17	493	3.44%
2018/06/14	10	19.27	0	0.00	18.95	10	492	2.03%
2018/06/13	2	18.45	0	0.00	18.35	2	454	0.44%
2018/06/12	9	18.56	0	0.00	18.40	9	457	1.97%
2018/06/11	10	18.50	0	0.00	18.55	10	458	2.18%
2018/06/05	0	0.00	0.1	18.15	18.20	-0.1	451	-0.01%
2018/05/30	0	0.00	5	17.90	17.90	-5	457	-1.09%
2018/05/24	0	0.00	14	18.26	18.20	-14	479	-2.92%
2018/05/23	0	0.00	4	18.45	18.15	-4	501	-0.80%
2018/05/21	0	0.00	2	18.75	18.60	-2	528	-0.38%
2018/05/16	5	19.00	5	18.80	18.85	0	536	0.00%
2018/05/15	0	0.00	5	18.60	18.45	-5	531	-0.94%
2018/05/10	0	0.00	10	18.28	18.35	-10	554	-1.80%
2018/05/04	0	0.00	40	18.12	18.15	-40	562	-7.11%
2018/04/24	5	19.40	5	19.44	19.40	0	541	0.00%
2018/04/23	0	0.00	3	19.52	19.35	-3	540	-0.55%
2018/04/20	0	0.00	5	19.36	19.25	-5	537	-0.93%
2018/04/19	0	0.00	7	19.33	19.25	-7	537	-1.30%
2018/04/18	4	19.45	1	19.55	19.15	3	537	0.56%
2018/04/16	0	0.00	5	19.65	19.55	-5	539	-0.93%
2018/04/13	1	20.20	0	0.00	19.80	1	535	0.19%
2018/04/12	22	19.78	8	19.79	19.85	14	524	2.67%
2018/04/03	0	0.00	20	18.80	18.75	-20	436	-4.58%
2018/04/02	20	19.00	0	0.00	19.10	20	437	4.57%
2018/03/23	0	0.00	10	18.60	18.60	-10	425	-2.35%
2018/03/22	5	18.90	0	0.00	18.85	5	427	1.17%
2018/03/21	0	0.00	20	19.12	19.05	-20	427	-4.68%
2018/03/20	20	19.10	0	0.00	19.25	20	432	4.62%
2018/03/19	0	0.00	3	19.50	19.35	-3	434	-0.69%
2018/03/16	1	19.20	0	0.00	19.30	1	440	0.23%
2018/03/15	0	0.00	1	19.50	19.50	-1	444	-0.23%
2018/03/14	3	19.20	0	0.00	19.35	3	453	0.66%
2018/03/07	2	19.03	5	19.40	18.90	-3	584	-0.51%
2018/03/06	5	19.15	0	0.00	19.15	5	629	0.79%
2018/02/22	3	19.25	3	19.55	19.80	0	652	0.00%
2018/02/21	0	0.00	10	17.95	18.00	-10	641	-1.56%
2018/02/12	10	17.70	0	0.00	17.60	10	666	1.50%
2018/02/06	3	17.15	0	0.00	17.20	3	798	0.38%
2018/01/31	7	19.43	0	0.00	19.45	7	837	0.84%
2018/01/29	8	19.80	0	0.00	19.80	8	877	0.91%
2018/01/26	13	19.95	0	0.00	19.95	13	875	1.48%
2018/01/25	3	19.95	0	0.00	20.05	3	879	0.34%
2018/01/24	4	20.05	0	0.00	20.05	4	882	0.45%
2018/01/23	1	20.15	0	0.00	20.15	1	903	0.11%
2018/01/19	5	20.14	0	0.00	20.10	5	916	0.55%
2018/01/18	2	20.25	0	0.00	20.10	2	913	0.22%
2018/01/17	5	20.07	0	0.00	20.15	5	910	0.55%
2018/01/16	1	20.25	0	0.00	20.35	1	903	0.11%
2018/01/15	6	20.32	0	0.00	20.40	6	902	0.66%
2018/01/10	0	0.00	1	20.95	20.75	-1	891	-0.11%
2018/01/09	7	20.77	5	20.75	20.75	2	887	0.23%
2018/01/02	0	0.00	30	20.01	19.90	-30	854	-3.51%