旺旺保 (2816)-元大-大益券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.20
漲跌
▲0.25
漲幅
+0.74%
成交量
631張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	34.23	34.20	-4	1,221	-0.33%
2024/05/15	4	34.15	0	0.00	33.95	4	1,237	0.32%
2024/05/06	0	0.00	6	35.65	35.40	-6	1,232	-0.49%
2024/04/24	0	0.00	3	31.23	31.45	-3	1,124	-0.27%
2024/03/26	0	0.00	3	29.30	29.20	-3	1,274	-0.24%
2024/03/18	2	29.78	0	0.00	29.40	2	1,417	0.14%
2024/03/15	7	31.39	0	0.00	31.05	7	1,431	0.49%
2024/03/14	1	31.25	2	31.13	30.80	-1	1,566	-0.06%
2024/03/12	0	0.00	1	37.30	37.25	-1	1,653	-0.06%
2024/03/06	2	36.10	0	0.00	35.95	2	1,606	0.12%
2024/03/04	0	0.00	1	34.80	34.65	-1	1,643	-0.06%
2024/02/23	0	0.00	9	34.65	33.90	-9	2,002	-0.45%
2024/02/21	9	34.97	0	0.00	35.00	9	2,034	0.44%
2024/02/16	6	34.38	0	0.00	34.55	6	2,134	0.28%
2024/02/05	0	0.00	3	32.45	32.15	-3	2,181	-0.14%
2024/01/30	0	0.00	8.4	33.17	33.25	-8.4	2,442	-0.34%
2024/01/26	8	33.78	0	0.00	33.60	8	2,733	0.29%
2024/01/10	0	0.00	3	35.70	35.70	-3	4,347	-0.07%
2024/01/09	0	0.00	5	36.75	36.75	-5	4,396	-0.11%
2024/01/02	0	0.00	0.6	37.80	37.55	-0.6	4,631	-0.01%
2023/12/27	1	37.50	0	0.00	37.40	1	4,640	0.02%
2023/12/26	3	37.70	0	0.00	37.70	3	4,662	0.06%
2023/12/22	2	37.80	0	0.00	37.85	2	4,743	0.04%
2023/12/20	0	0.00	9	38.15	38.35	-9	4,866	-0.18%
2023/12/14	0	0.00	2	41.00	39.60	-2	4,895	-0.04%
2023/12/13	5	40.64	7	40.98	40.60	-2	4,858	-0.04%
2023/12/12	4	40.30	4	40.05	40.00	0	4,817	0.00%
2023/12/11	2	39.30	0	0.00	40.60	2	4,784	0.04%
2023/12/08	8	39.94	5	40.25	39.95	3	4,648	0.06%
2023/12/06	0	0.00	3	36.82	36.60	-3	4,472	-0.07%
2023/12/05	3	37.90	2	37.95	37.00	1	4,491	0.02%
2023/12/01	1	38.25	0	0.00	38.15	1	4,876	0.02%
2023/11/29	1	40.10	0	0.00	39.30	1	5,021	0.02%
2023/11/28	2	38.65	1	38.45	39.75	1	5,091	0.02%
2023/11/27	0	0.00	0.1	38.80	38.75	-0.1	5,029	0.00%
2023/11/17	1	37.40	0	0.00	37.20	1	5,146	0.02%
2023/11/16	0	0.00	0.1	37.25	37.25	-0.1	5,126	0.00%
2023/11/15	0.1	36.65	0	0.00	37.70	0.1	5,085	0.00%
2023/11/10	0	0.00	7	36.66	36.25	-7	4,977	-0.14%
2023/11/09	1	37.00	0	0.00	37.25	1	4,943	0.02%
2023/11/08	7	38.35	0	0.00	38.00	7	4,894	0.14%
2023/11/07	3	39.60	1	39.50	39.35	2	4,824	0.04%
2023/11/06	0	0.00	3	39.33	39.30	-3	4,680	-0.06%
2023/11/03	11.2	39.39	11	38.42	37.85	0.2	4,581	0.00%
2023/11/01	2	36.25	0	0.00	36.75	2	4,329	0.05%
2023/10/31	15	36.94	9	36.72	35.65	6	4,274	0.14%
2023/10/30	4	36.95	4	37.45	37.40	0	4,146	0.00%
2023/10/27	3.7	37.51	0	0.00	36.85	3.7	4,072	0.09%
2023/10/26	5	38.43	4	38.53	36.85	1	3,953	0.03%
2023/10/23	0	0.00	3	34.90	34.75	-3	3,313	-0.09%
2023/10/20	4	33.18	3	34.13	34.15	1	3,188	0.03%
2023/10/19	4	34.09	1	32.70	32.70	3	3,040	0.10%
2023/10/18	0	0.00	2	33.20	33.25	-2	2,757	-0.07%
2023/10/17	0	0.00	3	28.50	30.25	-3	2,698	-0.11%
2023/10/16	3	27.85	0	0.00	27.50	3	2,616	0.11%
2023/10/11	0	0.00	1	30.00	28.00	-1	2,523	-0.04%
2023/10/06	1	29.25	0	0.00	29.25	1	2,398	0.04%
2023/09/26	1	28.20	0	0.00	28.20	1	2,110	0.05%
2023/09/25	1	28.10	1	28.10	27.80	0	2,023	0.00%
2023/09/15	1	35.00	0	0.00	35.10	1	1,785	0.06%
2023/09/06	0	0.00	8.1	34.53	34.45	-8.1	1,409	-0.58%
2023/09/05	6	31.70	1.1	31.70	31.70	4.9	1,174	0.41%
2023/09/04	8	28.24	16	29.03	28.85	-8	1,133	-0.71%
2023/09/01	0	0.00	2.1	27.15	27.00	-2.1	962	-0.22%
2023/08/29	2	23.73	1	23.80	25.40	1	709	0.14%
2023/06/09	0	0.00	1	17.80	17.90	-1	116	-0.86%
2023/05/29	1	17.10	0	0.00	17.05	1	106	0.94%
2023/05/16	0	0.00	2	17.50	17.35	-2	86	-2.30%
2023/05/08	0	0.00	3	16.65	16.60	-3	72	-4.16%
2023/03/24	0	0.00	10	15.25	15.20	-10	45	-22.12%
2023/02/06	0	0.00	3	16.15	16.20	-3	54	-5.52%
2023/01/13	0	0.00	1	16.00	16.10	-1	53	-1.87%
2022/12/14	0	0.00	2	16.00	16.00	-2	63	-3.13%
2022/09/29	2	14.50	0	0.00	14.60	2	50	3.96%
2022/09/01	2	16.20	0	0.00	16.20	2	48	4.17%
2022/08/22	3	16.20	0	0.00	16.35	3	47	6.26%
2022/08/09	0	0.00	18	16.30	16.35	-18	56	-31.72%
2022/08/08	0	0.00	22	16.15	16.15	-22	58	-37.41%
2022/07/29	20	17.00	0	0.00	16.95	20	67	29.75%
2022/07/28	20	16.90	0	0.00	16.95	20	69	28.65%
2022/04/21	0	0.00	56	20.00	20.00	-56	204	-27.45%
2022/04/19	0	0.00	70	20.02	20.00	-70	216	-32.38%
2022/04/18	0	0.00	10	20.00	20.05	-10	218	-4.57%
2022/03/31	1	20.30	0	0.00	20.30	1	198	0.50%
2022/03/18	20	19.65	0	0.00	19.55	20	178	11.23%
2022/03/17	40	19.48	0	0.00	19.55	40	177	22.56%
2022/03/14	0.1	19.20	0	0.00	19.20	0.1	177	0.07%
2022/03/01	2	19.60	0	0.00	19.60	2	171	1.17%
2022/02/14	7	19.93	0	0.00	19.90	7	167	4.19%
2022/02/09	0	0.00	1	19.90	19.95	-1	163	-0.61%
2022/02/07	20	20.10	0	0.00	20.00	20	160	12.43%
2022/01/25	0	0.00	1	19.60	19.60	-1	158	-0.63%
2022/01/21	0	0.00	3	20.60	20.20	-3	152	-1.97%
2022/01/20	4	20.71	0	0.00	20.75	4	149	2.68%
2022/01/18	2	21.40	0	0.00	20.90	2	128	1.55%
2022/01/14	20	20.00	0	0.00	20.00	20	82	24.16%
2022/01/13	25	20.60	0	0.00	20.50	25	72	34.66%
2021/11/19	0	0.00	0.1	20.00	19.90	-0.1	78	-0.11%
2021/11/10	0	0.00	10.5	19.40	19.40	-10.5	96	-10.91%
2021/08/31	0	0.00	10	19.80	19.90	-10	193	-5.17%
2021/08/11	0	0.00	1	20.80	20.75	-1	219	-0.45%
2021/08/06	1	20.90	0	0.00	20.95	1	255	0.39%
2021/08/05	0	0.00	1	21.05	21.05	-1	266	-0.37%
2021/08/04	0	0.00	6	21.00	21.00	-6	295	-2.03%
2021/07/08	0	0.00	0.1	20.80	20.95	-0.1	562	-0.01%
2021/06/23	0	0.00	1	20.60	20.65	-1	735	-0.14%
2021/05/28	3	20.15	3	20.50	20.50	0	835	0.00%
2021/05/18	5	19.50	5	19.92	20.15	0	867	0.00%
2021/05/17	0	0.00	1	20.00	19.45	-1	872	-0.11%
2021/05/13	0	0.00	5	20.18	20.35	-5	841	-0.59%
2021/05/11	6	21.50	0	0.00	21.30	6	802	0.75%
2021/05/05	1	20.85	0	0.00	20.75	1	727	0.14%
2021/05/04	0	0.00	2	20.55	20.50	-2	720	-0.28%
2021/05/03	3	21.30	3	21.15	21.05	0	703	0.00%
2021/04/28	0	0.00	40	21.10	21.20	-40	677	-5.90%
2021/04/26	40	21.25	0	0.00	21.20	40	661	6.04%
2021/04/19	1	20.95	0	0.00	20.95	1	583	0.17%
2021/04/16	0	0.00	6	20.35	20.55	-6	559	-1.07%
2021/04/08	0	0.00	1	20.35	20.35	-1	515	-0.19%
2021/04/07	0	0.00	6	20.30	20.35	-6	506	-1.18%
2021/04/06	0	0.00	5	20.40	20.35	-5	501	-1.00%
2021/03/29	18	20.76	0	0.00	20.75	18	460	3.91%
2021/03/11	26	21.40	26	21.60	21.55	0	335	0.00%
2021/03/10	10	21.30	0	0.00	21.25	10	317	3.15%
2021/02/26	0	0.00	4	20.30	20.10	-4	262	-1.53%
2021/02/25	4	20.45	0	0.00	20.45	4	258	1.55%
2021/02/24	0	0.00	7	20.14	20.25	-7	253	-2.76%
2021/02/23	7	20.14	0	0.00	20.10	7	245	2.85%
2021/02/22	0	0.00	3	19.85	19.85	-3	233	-1.28%
2021/02/19	1	19.65	0	0.00	19.70	1	229	0.44%
2021/02/17	3	19.85	0	0.00	19.90	3	203	1.47%
2020/12/29	10	21.15	0	0.00	21.10	10	154	6.47%
2020/11/12	0	0.00	8	20.00	20.00	-8	154	-5.17%
2020/11/11	0	0.00	1	20.05	20.00	-1	156	-0.64%
2020/11/10	8	19.71	0	0.00	19.85	8	148	5.41%
2020/11/09	0.3	19.40	0	0.00	19.55	0.3	141	0.18%
2020/11/06	0	0.00	0.3	19.40	19.50	-0.3	140	-0.20%
2020/11/05	0	0.00	0.1	19.40	19.40	-0.1	141	-0.04%
2020/11/03	0	0.00	5	19.50	19.40	-5	142	-3.50%
2020/11/02	5	19.40	0	0.00	19.40	5	141	3.54%
2020/10/06	0	0.00	1	19.15	19.20	-1	218	-0.46%
2020/08/25	0	0.00	1	18.90	18.90	-1	210	-0.48%
2020/08/20	1	18.00	0	0.00	18.05	1	199	0.50%
2020/07/31	1	17.70	0	0.00	17.85	1	212	0.47%
2020/06/11	1	19.80	0	0.00	19.70	1	241	0.41%
2020/03/30	6	17.58	6	17.93	17.95	0	295	0.00%
2020/03/24	4	16.40	7	16.57	16.60	-3	279	-1.07%
2020/03/23	3	15.90	0	0.00	16.05	3	272	1.10%
2020/03/19	9	16.23	9	15.91	15.80	0	267	0.00%
2020/03/10	3	19.60	3	20.00	20.10	0	243	0.00%
2020/02/25	0	0.00	3	20.95	20.85	-3	258	-1.16%
2020/02/24	3	21.15	0	0.00	20.90	3	259	1.16%
2020/02/20	0	0.00	3	21.20	21.50	-3	262	-1.14%
2020/02/18	3	20.95	0	0.00	21.00	3	271	1.10%
2020/02/12	0	0.00	0.3	20.30	20.75	-0.3	330	-0.10%
2020/02/04	0	0.00	5	20.61	20.85	-5	336	-1.48%
2020/02/03	5	20.55	0	0.00	20.70	5	335	1.49%
2020/01/07	0	0.00	0.1	22.00	22.05	-0.1	305	-0.04%
2020/01/02	5	22.65	5	22.80	22.55	0	300	0.00%
2019/12/30	5	21.80	0	0.00	21.75	5	263	1.89%
2019/12/19	0	0.00	10	21.60	21.70	-10	262	-3.81%
2019/12/17	10	21.88	9	21.85	21.85	1	259	0.39%
2019/12/13	3	21.65	5	21.45	21.35	-2	253	-0.79%
2019/12/09	5	21.55	0	0.00	21.50	5	234	2.13%
2019/11/28	6	21.61	0	0.00	21.50	6	267	2.25%
2019/11/26	0	0.00	8	21.78	21.60	-8	273	-2.93%
2019/11/19	6	20.90	0	0.00	20.90	6	250	2.40%
2019/11/18	0	0.00	8	21.15	20.90	-8	248	-3.22%
2019/11/13	16	21.33	0	0.00	21.30	16	233	6.86%
2019/07/30	0	0.00	0	20.05	20.15	0	238	-0.01%
2019/07/15	0	0.00	1	20.70	20.45	-1	245	-0.41%
2019/07/01	0	0.00	3	20.20	20.10	-3	245	-1.22%
2019/06/28	3	20.15	0	0.00	20.20	3	247	1.21%
2019/06/20	0	0.00	15	19.95	19.95	-15	275	-5.45%
2019/06/05	0	0.00	3	20.10	20.10	-3	307	-0.98%
2019/05/30	15	20.00	4	20.10	20.10	11	309	3.55%
2019/05/29	1	20.05	0	0.00	20.00	1	309	0.32%
2019/05/27	5	20.10	0	0.00	20.10	5	309	1.61%
2019/05/20	0	0.00	1	19.80	19.85	-1	304	-0.33%
2019/05/17	0	0.00	2	19.85	20.00	-2	301	-0.66%
2019/05/16	4	20.15	0	0.00	20.00	4	298	1.34%
2019/05/15	1	20.10	4	19.99	20.10	-3	280	-1.07%
2019/05/13	0	0.00	5	20.12	19.80	-5	274	-1.82%
2019/04/30	2	19.70	0	0.00	19.70	2	226	0.88%
2019/04/29	6	19.80	0	0.00	19.85	6	224	2.67%
2019/03/28	1	19.10	1	19.30	19.35	0	294	0.00%
2019/03/26	0	0.00	3	20.25	20.15	-3	281	-1.06%
2019/03/20	0	0.00	5	20.84	20.80	-5	267	-1.87%
2019/03/19	5	20.73	0	0.00	20.85	5	263	1.90%
2019/03/05	0	0.00	5	19.70	19.70	-5	248	-2.01%
2019/02/21	0	0.00	6	19.80	19.80	-6	240	-2.50%
2019/02/20	3	19.85	1	19.85	19.90	2	240	0.83%
2019/02/19	3	19.70	0	0.00	19.65	3	239	1.25%
2019/02/15	5	19.56	0	0.00	19.55	5	247	2.02%
2019/02/13	1	19.60	0	0.00	19.65	1	251	0.40%
2019/02/12	0	0.00	1	19.45	19.55	-1	250	-0.40%
2019/01/11	0	0.00	3	19.80	19.75	-3	273	-1.10%
2019/01/08	0	0.00	4	19.65	19.60	-4	275	-1.45%
2019/01/04	2	19.55	0	0.00	19.65	2	289	0.69%
2019/01/03	5	19.98	5	20.10	19.95	0	311	0.00%
2018/12/24	0	0.00	2	19.40	19.45	-2	346	-0.58%
2018/12/22	0	0.00	4	19.40	19.50	-4	348	-1.15%
2018/12/21	8	19.48	0	0.00	19.50	8	363	2.20%
2018/12/19	0	18.60	0	0.00	18.70	0	400	0.00%
2018/12/14	0	0.00	1	18.80	18.80	-1	490	-0.20%
2018/12/11	0	0.00	1	18.65	18.60	-1	519	-0.19%
2018/12/10	1	18.50	0	0.00	18.50	1	528	0.19%
2018/12/04	0	0.00	9	19.03	19.05	-9	552	-1.63%
2018/12/03	11	19.15	0	0.00	19.10	11	568	1.94%
2018/11/29	5	18.90	4	18.85	18.85	1	605	0.17%
2018/11/28	2	18.80	2	18.90	18.90	0	676	0.00%
2018/11/22	0	0.00	4	18.85	18.70	-4	842	-0.47%
2018/11/21	4	18.75	0	0.00	18.80	4	844	0.47%
2018/11/16	3	19.20	15	19.06	19.10	-12	842	-1.42%
2018/11/15	10	18.93	3	18.75	19.10	7	840	0.83%
2018/11/14	5	18.75	5	18.65	18.70	0	837	0.00%
2018/11/13	5	18.55	0	0.00	18.55	5	833	0.60%
2018/11/09	0	0.00	1	18.55	18.60	-1	829	-0.12%
2018/11/07	0	0.00	4	18.55	18.60	-4	830	-0.48%
2018/11/06	4	18.35	0	0.00	18.20	4	833	0.48%
2018/10/31	0	0.00	7	18.15	18.30	-7	856	-0.82%
2018/10/30	7	17.76	0	0.00	17.95	7	854	0.82%
2018/10/25	0	0.00	4	17.95	17.80	-4	855	-0.47%
2018/10/24	4	18.35	0	0.00	18.45	4	850	0.47%
2018/10/19	2	18.28	2	18.43	18.55	0	848	0.00%
2018/10/16	0	0.00	1	19.25	19.10	-1	837	-0.12%
2018/10/15	0	0.00	2	19.20	19.05	-2	836	-0.24%
2018/10/12	3	18.97	25	19.27	19.30	-22	833	-2.64%
2018/10/11	27	19.21	6	19.31	19.20	21	820	2.56%
2018/10/09	5	19.93	5	19.75	20.15	0	795	0.00%
2018/10/08	5	19.55	0	0.00	19.35	5	785	0.64%
2018/10/05	0	0.00	7	19.20	19.60	-7	769	-0.91%
2018/10/01	2	21.40	0	0.00	21.40	2	721	0.28%
2018/09/28	10	21.21	3	21.65	21.40	7	723	0.97%
2018/09/27	7	21.95	12	22.15	21.50	-5	706	-0.71%
2018/09/26	8	21.48	0	0.00	22.05	8	649	1.23%
2018/09/25	3	21.10	7	21.95	21.95	-4	631	-0.63%
2018/09/21	4	20.80	3	20.90	20.85	1	581	0.17%
2018/09/20	2	20.90	3	21.00	20.90	-1	571	-0.18%
2018/09/19	1	20.90	17	20.28	21.10	-16	544	-2.94%
2018/09/18	5	19.90	0	0.00	20.00	5	519	0.96%
2018/09/17	8	19.95	0	0.00	19.90	8	517	1.55%
2018/09/14	4	20.15	13	20.37	20.20	-9	517	-1.74%
2018/09/13	4	20.26	0	0.00	20.40	4	512	0.78%
2018/09/12	0	0.00	3	19.80	19.80	-3	510	-0.59%
2018/09/11	5	19.96	13	20.25	20.00	-8	507	-1.58%
2018/09/10	20	19.92	3	20.00	20.05	17	508	3.34%
2018/09/07	0	0.00	18	20.30	20.40	-18	501	-3.59%
2018/09/06	1	20.50	2	20.68	20.55	-1	525	-0.19%
2018/09/05	28	21.03	8	21.22	20.75	20	510	3.92%
2018/09/04	18	20.80	33	21.31	21.25	-15	482	-3.11%
2018/09/03	16	19.95	0	0.00	19.90	16	413	3.87%
2018/08/31	15	19.75	10	19.70	19.80	5	384	1.30%
2018/08/30	3	19.90	0	0.00	19.90	3	347	0.86%
2018/07/20	0	0.00	12	17.05	17.05	-12	295	-4.06%
2018/06/15	0	0.00	1	18.75	18.70	-1	493	-0.20%
2018/06/14	1	19.10	0	0.00	18.95	1	492	0.20%
2018/06/01	2	18.25	2	18.15	18.15	0	451	0.00%
2018/05/24	0	0.00	1	18.20	18.20	-1	479	-0.21%
2018/05/21	0	0.00	2	18.60	18.60	-2	528	-0.38%
2018/05/17	6	19.15	3	19.03	18.90	3	538	0.56%
2018/05/11	0	0.00	2	18.25	18.75	-2	557	-0.36%
2018/05/08	0	0.00	2	18.15	18.15	-2	558	-0.36%
2018/04/25	0	0.00	20	18.70	18.80	-20	559	-3.57%
2018/04/19	0	0.00	7	19.50	19.25	-7	537	-1.30%
2018/04/13	2	20.10	10	20.05	19.80	-8	535	-1.49%
2018/04/12	29	19.89	0	0.00	19.85	29	524	5.53%
2018/03/26	0	0.00	5	18.50	18.65	-5	416	-1.20%
2018/03/22	5	18.90	0	0.00	18.85	5	427	1.17%
2018/02/27	10	19.90	0	0.00	19.50	10	659	1.52%
2018/02/23	0	0.00	11	19.60	19.60	-11	657	-1.67%
2018/02/22	6	19.80	10	19.78	19.80	-4	652	-0.61%
2018/02/12	5	17.65	0	0.00	17.60	5	666	0.75%
2018/02/09	0	0.00	1	16.70	17.70	-1	687	-0.15%
2018/02/07	0	0.00	2	17.20	17.25	-2	724	-0.28%
2018/01/22	0	0.00	1	20.15	20.15	-1	916	-0.11%
2018/01/17	5	20.10	0	0.00	20.15	5	910	0.55%
2018/01/12	5	20.40	0	0.00	20.55	5	898	0.56%
2018/01/08	0	0.00	45	21.04	21.20	-45	882	-5.10%