旺旺保 (2816)-元大-汐止券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.65
漲跌
▲0.70
漲幅
+2.26%
成交量
820張
產業
上市金融類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	31.20	31.20	-5	1,111	-0.45%
2024/04/24	0	0.00	5	30.85	31.45	-5	1,124	-0.44%
2024/04/22	0	0.00	3	30.58	30.35	-3	1,162	-0.26%
2024/04/19	2	28.88	0	0.00	29.70	2	1,198	0.17%
2024/04/16	1	29.25	0	0.00	29.05	1	1,234	0.08%
2024/04/15	1	30.00	0	0.00	30.00	1	1,236	0.08%
2024/04/10	0	0.00	3	31.25	31.30	-3	1,252	-0.24%
2024/04/03	0	0.00	9	29.64	29.70	-9	1,246	-0.72%
2024/03/28	1	29.90	0	0.00	29.90	1	1,265	0.08%
2024/03/22	0	0.00	1	29.05	28.90	-1	1,298	-0.08%
2024/03/21	1	28.85	0	0.00	28.90	1	1,319	0.08%
2024/03/20	2	28.93	1	29.20	28.95	1	1,335	0.07%
2024/03/19	9	29.31	5	29.18	29.20	4	1,373	0.29%
2024/03/18	4	30.01	2	30.05	29.40	2	1,417	0.14%
2024/03/14	0	0.00	2	32.10	30.80	-2	1,566	-0.13%
2024/03/13	0	0.00	11	33.75	33.55	-11	1,657	-0.66%
2024/03/12	1	37.20	0	0.00	37.25	1	1,653	0.06%
2024/03/08	0	0.00	12	36.00	35.25	-12	1,627	-0.74%
2024/03/07	12	35.75	0	0.00	36.75	12	1,620	0.74%
2024/03/06	1.1	35.81	0	0.00	35.95	1.1	1,606	0.07%
2024/03/05	1	35.30	0	0.00	35.30	1	1,617	0.06%
2024/03/01	0	0.00	1	34.65	34.65	-1	1,746	-0.06%
2024/02/20	1	34.30	1	34.60	34.45	0	2,042	0.00%
2024/02/16	0	0.00	2	34.30	34.55	-2	2,134	-0.09%
2024/02/15	0	0.00	1	32.25	32.70	-1	2,153	-0.05%
2024/02/05	0	0.00	1	32.35	32.15	-1	2,181	-0.05%
2024/01/31	1	32.85	0	0.00	32.75	1	2,307	0.04%
2024/01/30	2	33.73	0	0.00	33.25	2	2,442	0.08%
2024/01/26	0	0.00	1	33.80	33.60	-1	2,733	-0.04%
2024/01/25	1	33.65	1	33.40	33.40	0	2,799	0.00%
2024/01/18	0	0.00	1	32.90	33.50	-1	3,704	-0.03%
2024/01/16	3	33.70	0	0.00	33.45	3	3,843	0.08%
2024/01/15	6	34.50	0	0.00	34.70	6	3,933	0.15%
2024/01/12	0	0.00	2	35.40	35.40	-2	4,033	-0.05%
2024/01/11	1	36.10	0	0.00	36.10	1	4,301	0.02%
2024/01/10	0	0.00	20	36.38	35.70	-20	4,347	-0.46%
2024/01/08	0	0.00	2	37.40	37.35	-2	4,396	-0.05%
2024/01/05	1	37.00	0.5	36.75	37.00	0.5	4,408	0.01%
2024/01/04	0	0.00	1	36.70	36.75	-1	4,446	-0.02%
2024/01/03	1	37.25	0	0.00	37.20	1	4,543	0.02%
2023/12/28	5	37.55	2	37.40	37.40	3	4,636	0.06%
2023/12/25	1	37.30	3	37.30	37.30	-2	4,680	-0.04%
2023/12/21	10	37.75	5	37.60	37.60	5	4,813	0.10%
2023/12/20	2	38.25	3	38.35	38.35	-1	4,866	-0.02%
2023/12/19	0	0.00	1	37.90	37.85	-1	4,938	-0.02%
2023/12/18	2	38.60	0	0.00	38.35	2	4,938	0.04%
2023/12/15	2	39.13	5	39.09	39.05	-3	4,919	-0.06%
2023/12/14	17	40.58	16	39.85	39.60	1	4,895	0.02%
2023/12/13	5	40.64	4	40.60	40.60	1	4,858	0.02%
2023/12/12	5	40.40	1	40.00	40.00	4	4,817	0.08%
2023/12/11	32	40.70	22	41.57	40.60	10	4,784	0.21%
2023/12/08	2	39.60	2	39.65	39.95	0	4,648	0.00%
2023/12/07	4	37.13	2	37.60	37.55	2	4,487	0.04%
2023/12/06	4	36.60	1	36.70	36.60	3	4,472	0.07%
2023/12/05	0	0.00	8	37.16	37.00	-8	4,491	-0.18%
2023/12/04	3	38.00	16	38.09	37.80	-13	4,664	-0.28%
2023/12/01	7	38.31	6	38.24	38.15	1	4,876	0.02%
2023/11/30	7	39.07	3	38.67	38.50	4	4,890	0.08%
2023/11/29	0	0.00	3	39.52	39.30	-3	5,021	-0.06%
2023/11/28	5	39.04	3	39.35	39.75	2	5,091	0.04%
2023/11/27	7	39.32	6	38.80	38.75	1	5,029	0.02%
2023/11/24	11	37.42	0	0.00	37.00	11	4,937	0.22%
2023/11/22	2	36.70	10	36.65	36.65	-8	5,126	-0.16%
2023/11/21	2	36.70	0	0.00	36.75	2	5,155	0.04%
2023/11/20	1	36.45	0	0.00	36.35	1	5,134	0.02%
2023/11/17	3	37.25	0	0.00	37.20	3	5,146	0.06%
2023/11/16	2	37.55	5	37.83	37.25	-3	5,126	-0.06%
2023/11/15	5	37.75	1	37.00	37.70	4	5,085	0.08%
2023/11/14	2	36.53	0	0.00	36.75	2	5,027	0.04%
2023/11/10	0	0.00	14.1	36.58	36.25	-14.1	4,977	-0.28%
2023/11/09	1	37.25	0	0.00	37.25	1	4,943	0.02%
2023/11/08	2	38.53	0	0.00	38.00	2	4,894	0.04%
2023/11/06	0	0.00	1	38.25	39.30	-1	4,680	-0.02%
2023/11/03	9	37.84	10	38.45	37.85	-1	4,581	-0.02%
2023/10/31	9	37.02	0	0.00	35.65	9	4,274	0.21%
2023/10/30	21	38.19	7	37.76	37.40	14	4,146	0.34%
2023/10/27	0	0.00	2	37.15	36.85	-2	4,072	-0.05%
2023/10/26	69	37.95	76	37.64	36.85	-7	3,953	-0.18%
2023/10/25	2	36.85	7	36.26	38.05	-5	3,444	-0.15%
2023/10/23	11.5	34.58	2	34.78	34.75	9.5	3,313	0.29%
2023/10/20	4	34.03	8	33.48	34.15	-4	3,188	-0.13%
2023/10/19	18	33.04	4	32.96	32.70	14	3,040	0.46%
2023/10/18	10	33.20	3	33.25	33.25	7	2,757	0.25%
2023/10/17	0	0.00	2	30.25	30.25	-2	2,698	-0.07%
2023/10/11	6	29.08	1	27.70	28.00	5	2,523	0.20%
2023/10/06	0	0.00	2	28.55	29.25	-2	2,398	-0.08%
2023/10/04	1	26.05	0	0.00	26.40	1	2,290	0.04%
2023/10/03	0	0.00	1	26.90	26.80	-1	2,270	-0.04%
2023/10/02	1	26.65	2	27.20	26.70	-1	2,254	-0.04%
2023/09/27	3	26.95	1	27.40	26.80	2	2,190	0.09%
2023/09/26	4	28.53	0	0.00	28.20	4	2,110	0.19%
2023/09/25	0	0.00	3	28.10	27.80	-3	2,023	-0.15%
2023/09/22	3	29.77	2	29.75	30.30	1	1,945	0.05%
2023/09/21	1	33.90	0	0.00	32.40	1	1,849	0.05%
2023/09/19	1	34.25	0	0.00	33.95	1	1,815	0.06%
2023/09/15	0	0.00	1	35.20	35.10	-1	1,785	-0.06%
2023/09/06	1	33.10	2	34.00	34.45	-1	1,409	-0.07%
2023/09/04	8	29.17	9	29.13	28.85	-1	1,133	-0.09%
2023/09/01	12	26.16	54	25.41	27.00	-42	962	-4.36%
2023/08/31	51	25.07	11	24.88	24.75	40	848	4.71%
2023/08/30	19	25.70	19	25.82	25.90	0	799	0.00%
2023/08/29	12	24.08	11	24.20	25.40	1	709	0.14%
2023/08/28	3	23.40	0	0.00	23.40	3	543	0.55%
2023/07/14	0	0.00	2	19.00	19.00	-2	141	-1.42%
2023/06/14	0	0.00	1	18.80	18.60	-1	125	-0.80%
2023/06/12	1	18.15	0	0.00	18.40	1	119	0.84%
2023/05/03	0	0.00	11	16.20	16.20	-11	66	-16.62%
2022/10/12	6	14.20	0	0.00	14.15	6	51	11.76%
2022/09/07	1	15.90	0	0.00	15.95	1	46	2.16%
2022/05/26	5	16.65	0	0.00	16.65	5	141	3.54%
2022/05/18	1	17.20	1	17.30	17.30	0	142	0.00%
2022/04/08	1	20.20	0	0.00	20.25	1	209	0.48%
2022/03/04	0	0.00	2	19.45	19.55	-2	170	-1.17%
2022/01/26	1	19.65	0	0.00	19.65	1	159	0.63%
2022/01/20	1	21.00	0	0.00	20.75	1	149	0.67%
2021/11/15	1	19.60	0	0.00	19.75	1	81	1.23%
2021/09/06	0.1	19.95	0.3	20.00	20.20	-0.2	193	-0.08%
2021/09/03	0	0.00	1	20.00	20.05	-1	193	-0.52%
2021/08/03	0	0.00	10	20.85	21.00	-10	320	-3.12%
2021/07/22	0	0.00	4	21.05	21.05	-4	434	-0.92%
2021/06/22	0	0.00	5	20.50	20.55	-5	749	-0.67%
2021/05/10	0	0.00	1	22.00	21.85	-1	778	-0.13%
2021/04/22	0	0.00	2	21.00	21.00	-2	630	-0.32%
2021/04/19	1	21.00	2	20.75	20.95	-1	583	-0.17%
2021/04/16	0	0.00	0.9	20.50	20.55	-0.9	559	-0.15%
2021/04/14	2	20.50	0	0.00	20.45	2	558	0.36%
2021/04/12	0	0.00	1	20.60	20.65	-1	539	-0.19%
2021/03/31	1	20.60	0	0.00	20.60	1	484	0.21%
2021/03/30	11	20.65	0	0.00	20.65	11	472	2.33%
2021/03/29	10	20.81	3	20.60	20.75	7	460	1.52%
2021/03/16	0	0.00	2	21.40	21.40	-2	342	-0.58%
2021/03/09	2	21.43	0	0.00	21.35	2	308	0.65%
2021/03/08	0	0.00	1	20.85	20.65	-1	283	-0.35%
2021/02/26	1	20.30	0	0.00	20.10	1	262	0.38%
2021/01/15	0	0.00	1	20.90	20.90	-1	189	-0.53%
2021/01/08	0	0.00	2	20.98	21.20	-2	176	-1.13%
2021/01/05	0	0.00	2	21.13	21.10	-2	162	-1.23%
2020/12/28	1	20.60	0	0.00	20.80	1	148	0.67%
2020/12/16	3	20.30	0	0.00	20.20	3	132	2.27%
2020/12/15	1	20.30	0	0.00	20.15	1	132	0.76%
2020/11/23	0	0.00	0	19.90	19.90	0	141	0.00%
2020/11/13	0	20.00	0.2	20.00	20.05	-0.1	154	-0.09%
2020/11/11	0	0.00	3	20.05	20.00	-3	156	-1.92%
2020/11/10	0	0.00	40	19.70	19.85	-40	148	-27.03%
2020/09/09	39	19.65	0	0.00	19.75	39	230	16.92%
2020/08/03	3	17.75	0	0.00	17.75	3	209	1.43%
2020/06/12	0	0.00	1	19.45	19.45	-1	235	-0.42%
2020/06/09	1	19.95	0	0.00	19.95	1	254	0.39%
2020/04/15	0	0.00	0	19.10	19.20	0	278	-0.02%
2019/12/16	0	0.00	1	21.65	21.60	-1	252	-0.40%
2019/12/13	1	21.30	10	21.65	21.35	-9	253	-3.55%
2019/11/29	10	21.30	0	0.00	21.30	10	259	3.86%
2019/09/04	0	0.00	2	19.50	19.45	-2	193	-1.03%
2019/09/03	2	20.30	0	0.00	20.30	2	188	1.06%
2019/08/20	0	0.00	0	19.80	19.85	0	162	0.00%
2019/06/19	0	0.00	3	19.90	20.00	-3	282	-1.06%
2019/05/13	0	0.00	7	19.90	19.80	-7	274	-2.55%
2019/03/21	0	0.00	1	20.70	20.70	-1	266	-0.38%
2019/03/19	1	21.20	0	0.00	20.85	1	263	0.38%
2018/12/24	0	0.00	1	19.35	19.45	-1	346	-0.29%
2018/12/21	1	19.45	0	0.00	19.50	1	363	0.27%
2018/11/28	1	18.85	1	18.80	18.90	0	676	0.00%
2018/10/11	10	19.20	0	0.00	19.20	10	820	1.22%
2018/10/03	0	0.00	2	20.45	20.45	-2	747	-0.27%
2018/09/27	10	22.25	10	22.05	21.50	0	706	0.00%
2018/09/26	0	0.00	2	22.05	22.05	-2	649	-0.31%
2018/09/05	0	0.00	4	21.18	20.75	-4	510	-0.78%
2018/09/04	3	20.83	6	20.98	21.25	-3	482	-0.62%
2018/09/03	2	19.85	1	19.90	19.90	1	413	0.24%
2018/08/31	3	19.70	0	0.00	19.80	3	384	0.78%
2018/08/30	0	0.00	3	19.90	19.90	-3	347	-0.86%
2018/08/28	0	0.00	2	18.00	18.00	-2	259	-0.77%
2018/08/10	8	18.13	6	18.13	17.95	2	281	0.71%
2018/06/27	0	0.00	20	17.95	17.85	-20	493	-4.05%
2018/06/14	20	19.25	2	19.20	18.95	18	492	3.65%
2018/05/17	0	0.00	2	19.10	18.90	-2	538	-0.37%
2018/05/16	3	18.90	0	0.00	18.85	3	536	0.56%
2018/05/15	2	18.40	0	0.00	18.45	2	531	0.38%
2018/05/07	1	18.20	0	0.00	18.10	1	559	0.18%
2018/04/18	0	0.00	1	19.10	19.15	-1	537	-0.19%
2018/04/16	0	0.00	0	19.60	19.55	0	539	0.00%
2018/04/13	0	0.00	1	20.05	19.80	-1	535	-0.19%
2018/04/12	2	19.78	0	0.00	19.85	2	524	0.38%
2018/03/19	1	19.50	0	0.00	19.35	1	434	0.23%
2018/03/12	2	19.40	2	19.60	19.55	0	480	0.00%
2018/02/27	0	0.00	1	19.80	19.50	-1	659	-0.15%
2018/02/26	0	0.00	1	19.80	20.20	-1	655	-0.15%
2018/02/12	0	0.00	1	18.10	17.60	-1	666	-0.15%
2018/01/31	0	0.00	10	19.50	19.45	-10	837	-1.19%
2018/01/24	0	0.00	1	20.00	20.05	-1	882	-0.11%
2018/01/22	0	0.00	1	20.20	20.15	-1	916	-0.11%
2018/01/17	1	20.15	0	0.00	20.15	1	910	0.11%
2018/01/15	1	20.35	0	0.00	20.40	1	902	0.11%
2018/01/12	2	20.60	0	0.00	20.55	2	898	0.22%
2018/01/08	0	0.00	3	21.00	21.20	-3	882	-0.34%
2018/01/05	0	0.00	1	20.70	20.65	-1	865	-0.12%
2018/01/03	1	20.00	0	0.00	19.95	1	856	0.12%