華票 (2820)-合庫-高雄券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.35
漲跌
▲0.10
漲幅
+0.66%
成交量
1,160張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	15.25	0	0.00	15.25	1	1,154	0.09%
2024/05/13	3	15.35	0	0.00	15.30	3	1,146	0.26%
2024/05/06	1	15.40	0	0.00	15.45	1	1,069	0.09%
2024/05/03	2	15.40	10	15.40	15.40	-8	1,048	-0.76%
2024/05/02	0	0.00	7	15.44	15.50	-7	1,033	-0.68%
2024/04/29	0	0.00	5	15.25	15.25	-5	983	-0.51%
2024/04/19	1	14.90	0	0.00	14.95	1	971	0.10%
2024/04/16	1	14.95	0	0.00	14.90	1	938	0.11%
2024/04/12	3	15.07	6	15.05	15.05	-3	902	-0.33%
2024/04/11	1	15.15	0	0.00	15.15	1	886	0.11%
2024/04/10	1	15.25	0	0.00	15.25	1	883	0.11%
2024/04/09	0	0.00	0.1	15.20	15.20	-0.1	882	-0.01%
2024/04/08	3	15.15	0	0.00	15.15	3	878	0.34%
2024/04/03	0	0.00	30	15.15	15.15	-30	889	-3.37%
2024/04/02	4	15.18	0	0.00	15.15	4	898	0.44%
2024/03/29	0	0.00	6	15.15	15.15	-6	901	-0.67%
2024/03/28	0	0.00	5	15.15	15.10	-5	896	-0.56%
2024/03/20	29	14.84	0	0.00	14.95	29	853	3.40%
2024/03/14	0	0.00	6	15.38	15.40	-6	757	-0.79%
2024/03/13	1	14.95	0	0.00	14.95	1	668	0.15%
2024/03/12	1	15.00	0	0.00	15.00	1	660	0.15%
2024/03/08	1	14.95	0	0.00	14.90	1	654	0.15%
2024/02/27	1	14.70	11	14.70	14.75	-10	535	-1.87%
2024/02/26	11	14.80	0	0.00	14.75	11	533	2.06%
2024/02/20	0	0.00	1	14.80	14.80	-1	531	-0.19%
2024/02/19	3	14.85	3	14.85	14.85	0	526	0.00%
2024/02/15	7	14.61	0	0.00	14.60	7	536	1.31%
2024/01/31	1	14.70	0	0.00	14.70	1	538	0.19%
2024/01/30	6	14.73	0	0.00	14.70	6	538	1.11%
2024/01/26	0	0.00	2	14.90	14.80	-2	540	-0.37%
2024/01/24	1	14.70	0	0.00	14.70	1	548	0.18%
2024/01/22	3	14.70	0	0.00	14.70	3	547	0.55%
2024/01/18	0	0.00	19	14.68	14.65	-19	557	-3.41%
2024/01/17	3	14.67	0	0.00	14.60	3	554	0.54%
2024/01/16	2	14.80	0	0.00	14.80	2	539	0.37%
2024/01/15	10	15.01	0	0.00	14.95	10	526	1.90%
2024/01/08	0	0.00	4	15.10	15.05	-4	625	-0.64%
2024/01/05	0	0.00	16	15.05	15.05	-16	624	-2.56%
2024/01/03	0	0.00	15	15.05	15.05	-15	631	-2.38%
2024/01/02	6	15.05	0	0.00	15.10	6	631	0.95%
2023/12/27	5	15.04	0	0.00	15.05	5	608	0.82%
2023/12/26	17	15.00	0	0.00	15.00	17	603	2.82%
2023/12/25	12	15.05	0	0.00	14.95	12	595	2.02%
2023/12/20	0	0.00	2	15.05	15.00	-2	608	-0.33%
2023/12/15	0	0.00	3	15.05	15.05	-3	613	-0.49%
2023/12/14	10	14.90	0	0.00	15.00	10	607	1.65%
2023/12/13	5	14.85	0	0.00	14.85	5	590	0.85%
2023/12/06	0	0.00	9	14.88	14.95	-9	596	-1.51%
2023/11/30	10	14.65	4	14.65	14.60	6	595	1.01%
2023/11/24	0	0.00	3	14.75	14.70	-3	583	-0.51%
2023/11/23	0	0.00	3	14.75	14.70	-3	582	-0.51%
2023/11/21	0	0.00	3	14.65	14.70	-3	580	-0.52%
2023/11/06	0	0.00	3	14.40	14.40	-3	629	-0.48%
2023/10/26	3	14.25	0	0.00	14.25	3	687	0.44%
2023/10/24	4	14.30	0	0.00	14.30	4	695	0.58%
2023/10/18	0	0.00	3	14.85	14.50	-3	724	-0.41%
2023/10/17	3	14.45	0	0.00	14.55	3	648	0.46%
2023/10/16	0	0.00	3	14.60	14.60	-3	654	-0.46%
2023/09/28	0	0.00	1	14.40	14.35	-1	741	-0.13%
2023/09/27	1	14.30	0	0.00	14.30	1	761	0.13%
2023/09/26	1	14.45	0	0.00	14.40	1	773	0.13%
2023/09/22	3	14.45	0	0.00	14.45	3	779	0.39%
2023/09/21	3	14.50	0	0.00	14.45	3	786	0.38%
2023/09/20	3	14.55	0	0.00	14.50	3	781	0.38%
2023/09/15	2	14.60	0	0.00	14.65	2	789	0.25%
2023/09/14	2	14.65	0	0.00	14.65	2	781	0.26%
2023/09/13	0	0.00	1	14.70	14.65	-1	784	-0.13%
2023/09/08	6	14.65	0	0.00	14.60	6	793	0.76%
2023/09/01	3	14.65	0	0.00	14.65	3	799	0.38%
2023/08/31	0	0.00	2	14.65	14.65	-2	801	-0.25%
2023/08/21	1	14.50	0	0.00	14.55	1	802	0.12%
2023/08/17	5	14.45	0	0.00	14.50	5	795	0.63%
2023/08/16	6	14.55	0	0.00	14.55	6	779	0.77%
2023/08/11	20	14.70	0	0.00	14.75	20	777	2.57%
2023/08/09	10	14.65	0	0.00	14.65	10	797	1.25%
2023/08/08	6	14.63	0	0.00	14.65	6	800	0.75%
2023/08/07	5	14.70	0	0.00	14.65	5	792	0.63%
2023/08/04	2	14.75	0	0.00	14.70	2	792	0.25%
2023/08/02	1	14.75	0	0.00	14.80	1	793	0.13%
2023/07/27	0.1	14.70	0	0.00	14.75	0.1	752	0.01%
2023/07/26	2	14.65	2	14.75	14.65	0	756	0.00%
2023/07/25	1	14.65	0	0.00	14.60	1	753	0.13%
2023/07/24	4	14.60	0	0.00	14.65	4	737	0.54%
2023/07/18	62	14.80	0	0.00	14.75	62	714	8.68%
2023/07/14	1	14.65	0	0.00	14.65	1	690	0.14%
2023/07/13	3	14.65	0	0.00	14.60	3	681	0.44%
2023/07/12	6	14.68	0	0.00	14.65	6	666	0.90%
2023/07/11	11	14.73	0	0.00	14.75	11	655	1.68%
2023/07/10	6	14.78	0	0.00	14.75	6	647	0.93%
2023/07/07	6	14.83	0	0.00	14.85	6	636	0.94%
2023/07/06	9	14.98	0	0.00	14.95	9	629	1.43%
2023/07/05	2	15.10	0	0.00	15.05	2	612	0.33%
2023/07/03	0	0.00	2	15.45	15.45	-2	570	-0.35%
2023/06/29	11	15.30	0	0.00	15.40	11	557	1.97%
2023/06/28	1	15.35	0	0.00	15.35	1	546	0.18%
2023/06/27	1	15.40	0	0.00	15.35	1	538	0.19%
2023/06/26	12	15.35	0	0.00	15.45	12	531	2.26%
2023/06/21	1	15.35	0	0.00	15.45	1	528	0.19%
2023/06/20	1	15.40	0	0.00	15.40	1	523	0.19%
2023/06/13	1	15.45	0	0.00	15.40	1	543	0.18%
2023/06/09	0	0.00	1	15.50	15.50	-1	559	-0.18%
2023/06/06	3	15.45	0	0.00	15.45	3	578	0.52%
2023/06/05	0	0.00	3	15.50	15.50	-3	583	-0.51%
2023/05/29	1	15.35	5	15.33	15.35	-4	605	-0.66%
2023/05/18	0	0.00	2	15.55	15.45	-2	601	-0.33%
2023/05/15	3	15.05	0	0.00	15.10	3	572	0.52%
2023/05/12	7	15.06	0	0.00	15.15	7	556	1.26%
2023/05/09	5	15.07	0	0.00	15.05	5	544	0.92%
2023/05/03	3	15.05	0	0.00	15.00	3	550	0.55%
2023/04/26	0	0.00	2	15.10	15.05	-2	546	-0.37%
2023/04/25	2	15.00	2	15.15	15.05	0	540	0.00%
2023/04/24	2	15.00	0	0.00	15.05	2	542	0.37%
2023/04/21	1	15.05	0	0.00	15.05	1	543	0.18%
2023/04/18	3	15.10	0	0.00	15.15	3	539	0.56%
2023/04/17	5	15.05	0	0.00	15.05	5	538	0.93%
2023/04/13	0	0.00	2	15.20	15.20	-2	526	-0.38%
2023/03/31	0	0.00	1	15.00	15.00	-1	514	-0.19%
2023/03/30	2	14.90	10	14.94	14.95	-8	515	-1.55%
2023/03/29	1	14.90	0	0.00	14.90	1	516	0.19%
2023/03/28	1	14.95	0	0.00	14.95	1	520	0.19%
2023/03/23	11	14.95	0	0.00	14.95	11	524	2.10%
2023/03/21	4	14.78	0	0.00	14.90	4	526	0.76%
2023/03/16	5	14.62	0	0.00	14.65	5	514	0.97%
2023/03/15	4	14.84	0	0.00	14.70	4	501	0.80%
2023/03/14	4	14.90	0	0.00	14.85	4	489	0.82%
2023/03/09	2	15.25	0	0.00	15.20	2	467	0.43%
2023/02/23	0	0.00	0.9	15.40	15.45	-0.9	438	-0.21%
2023/02/21	0.9	15.45	0	0.00	15.45	0.9	439	0.20%
2023/02/16	0	0.00	1	15.60	15.65	-1	469	-0.21%
2023/01/31	0	0.00	3	15.10	15.10	-3	444	-0.67%
2023/01/30	2	14.95	0	0.00	14.95	2	440	0.45%
2023/01/16	4	14.90	0	0.00	14.90	4	447	0.89%
2023/01/12	0	0.00	3	15.03	15.05	-3	565	-0.53%
2023/01/03	2	14.45	0	0.00	14.50	2	606	0.33%
2022/12/30	1	14.45	0	0.00	14.50	1	618	0.16%
2022/12/27	2	14.55	0	0.00	14.50	2	628	0.32%
2022/12/20	1	14.45	0	0.00	14.45	1	719	0.14%
2022/12/14	1	14.60	0	0.00	14.50	1	760	0.13%
2022/12/12	3	14.60	0	0.00	14.60	3	805	0.37%
2022/12/06	1	14.85	0	0.00	14.80	1	1,048	0.10%
2022/11/28	1	14.70	0	0.00	14.80	1	1,094	0.09%
2022/11/24	2	14.80	0	0.00	14.90	2	1,101	0.18%
2022/11/17	4	14.43	0	0.00	14.45	4	1,136	0.35%
2022/11/02	1	14.30	1	14.30	14.30	0	1,161	0.00%
2022/11/01	1	14.30	0	0.00	14.25	1	1,159	0.09%
2022/10/25	0	0.00	8	14.00	13.90	-8	1,171	-0.68%
2022/10/20	7	13.89	0	0.00	13.95	7	1,170	0.60%
2022/10/17	0	0.00	5	14.20	14.25	-5	1,071	-0.47%
2022/10/12	1	14.45	0	0.00	14.55	1	1,066	0.09%
2022/10/11	2	14.45	0	0.00	14.50	2	1,076	0.19%
2022/10/06	1	14.60	0	0.00	14.65	1	1,077	0.09%
2022/10/03	3	14.52	0	0.00	14.50	3	1,114	0.27%
2022/09/30	1	14.50	0	0.00	14.75	1	1,125	0.09%
2022/09/29	1	14.45	0	0.00	14.45	1	1,112	0.09%
2022/09/27	1	14.75	0	0.00	14.75	1	1,100	0.09%
2022/09/26	2	15.00	0	0.00	15.05	2	1,098	0.18%
2022/09/23	1	15.25	0	0.00	15.30	1	1,105	0.09%
2022/09/19	2	15.70	2	15.65	15.60	0	1,085	0.00%
2022/09/16	5	15.71	0	0.00	15.55	5	1,067	0.47%
2022/09/15	4	16.13	2	16.20	16.15	2	879	0.23%
2022/09/14	3	16.18	0	0.00	16.20	3	872	0.34%
2022/09/12	0	0.00	2	16.55	16.60	-2	855	-0.23%
2022/09/07	1	16.30	0	0.00	16.30	1	837	0.12%
2022/09/01	2	16.13	0	0.00	16.15	2	824	0.24%
2022/08/23	0	0.00	2	16.50	16.25	-2	776	-0.26%
2022/08/19	1	16.15	0	0.00	16.15	1	744	0.13%
2022/08/16	4	16.23	0	0.00	16.35	4	754	0.53%
2022/08/08	1	15.70	0	0.00	15.85	1	757	0.13%
2022/08/05	1	15.70	0	0.00	15.75	1	769	0.13%
2022/08/02	1	15.75	0	0.00	15.70	1	822	0.12%
2022/08/01	2	15.90	0	0.00	15.95	2	890	0.22%
2022/07/27	2	15.60	0	0.00	15.65	2	901	0.22%
2022/07/13	1	15.55	0	0.00	15.75	1	948	0.11%
2022/07/11	0	0.00	7	16.05	16.10	-7	931	-0.75%
2022/07/07	1	16.10	0	0.00	16.10	1	931	0.11%
2022/06/30	0	0.00	2	16.65	16.75	-2	969	-0.21%
2022/06/21	0	0.00	2	16.85	16.90	-2	967	-0.21%
2022/06/20	2	16.70	0	0.00	16.65	2	967	0.21%
2022/06/17	9	16.70	0	0.00	16.75	9	966	0.93%
2022/06/15	1	16.80	0	0.00	16.90	1	989	0.10%
2022/06/09	2	17.00	0	0.00	17.05	2	1,005	0.20%
2022/05/17	0	0.00	2	16.80	16.80	-2	1,213	-0.16%
2022/05/16	0	0.00	1	16.70	16.70	-1	1,211	-0.08%
2022/05/09	20	16.95	0	0.00	16.80	20	1,168	1.71%
2022/05/04	0	0.00	1	17.70	17.70	-1	1,131	-0.09%
2022/04/20	1	17.55	2	17.55	17.50	-1	1,124	-0.09%
2022/04/11	2	17.50	0	0.00	17.35	2	1,124	0.18%
2022/03/25	0	0.00	3	17.70	17.65	-3	1,014	-0.30%
2022/03/22	3	17.55	0	0.00	17.55	3	1,102	0.27%
2022/03/11	2	17.10	0	0.00	17.10	2	1,111	0.18%
2022/03/08	0	0.00	5	17.00	17.00	-5	1,101	-0.45%
2022/03/07	0	0.00	1	17.00	17.05	-1	1,097	-0.09%
2022/02/25	1	17.00	0	0.00	17.05	1	1,097	0.09%
2022/02/18	1	17.25	0	0.00	17.25	1	1,094	0.09%
2022/02/16	10	17.25	0	0.00	17.30	10	1,143	0.87%
2022/02/11	1	17.35	0	0.00	17.35	1	1,161	0.09%
2022/01/26	1	17.30	20	17.30	17.30	-19	1,141	-1.66%
2022/01/25	17	17.26	0	0.00	17.25	17	1,136	1.50%
2022/01/21	40	17.54	0	0.00	17.50	40	1,105	3.62%
2022/01/20	0	0.00	3	17.60	17.70	-3	1,091	-0.27%
2022/01/19	3	17.70	0	0.00	17.70	3	1,096	0.27%
2022/01/14	3	17.78	0	0.00	17.80	3	1,124	0.27%
2022/01/13	0	0.00	1	17.80	17.85	-1	1,198	-0.08%
2022/01/11	0	0.00	1	17.50	17.50	-1	1,158	-0.09%
2022/01/07	0	0.00	1	17.30	17.25	-1	1,138	-0.09%
2021/12/28	3	17.05	0	0.00	17.10	3	1,134	0.26%
2021/12/22	1	16.95	0	0.00	16.95	1	1,150	0.09%
2021/12/16	0	0.00	3	17.00	16.85	-3	1,079	-0.28%
2021/12/02	0	0.00	10	17.30	17.35	-10	1,048	-0.95%
2021/11/30	2	17.15	0	0.00	17.10	2	1,031	0.19%
2021/11/29	0	0.00	1	17.15	17.15	-1	1,018	-0.10%
2021/11/26	21	17.20	0	0.00	17.25	21	1,011	2.08%
2021/11/24	2	17.30	0	0.00	17.30	2	1,023	0.20%
2021/11/22	0	0.00	1	17.70	17.50	-1	1,027	-0.10%
2021/11/19	0	0.00	2	17.85	17.80	-2	1,022	-0.20%
2021/11/18	0	0.00	4	17.91	17.80	-4	1,019	-0.39%
2021/11/17	0	0.00	5	17.49	17.60	-5	999	-0.50%
2021/11/16	0	0.00	15	17.15	17.35	-15	961	-1.56%
2021/11/15	0	0.00	3	17.20	17.25	-3	940	-0.32%
2021/11/12	0	0.00	1	17.10	17.10	-1	915	-0.11%
2021/11/11	0	0.00	2	16.95	17.00	-2	905	-0.22%
2021/11/09	0	0.00	4	16.98	16.95	-4	922	-0.43%
2021/10/26	5	16.53	0	0.00	16.60	5	1,150	0.43%
2021/10/25	1	16.55	0	0.00	16.50	1	1,170	0.09%
2021/10/21	0	0.00	13	17.00	17.45	-13	1,210	-1.07%
2021/10/15	0	0.00	1	16.20	16.30	-1	1,239	-0.08%
2021/10/14	0	0.00	34	16.20	16.25	-34	1,262	-2.69%
2021/10/01	0	0.00	48	16.06	16.05	-48	1,365	-3.52%
2021/09/30	2	16.15	0	0.00	16.25	2	1,348	0.15%
2021/09/29	5	16.15	0	0.00	16.20	5	1,359	0.37%
2021/09/22	3	16.02	0	0.00	16.05	3	1,405	0.21%
2021/09/16	0	0.00	20	16.20	16.20	-20	1,393	-1.44%
2021/09/13	1	16.15	0	0.00	16.10	1	1,425	0.07%
2021/09/08	0	0.00	0.1	16.10	16.10	-0.1	1,524	-0.01%
2021/09/01	1	16.25	0	0.00	16.30	1	1,557	0.06%
2021/08/26	16	16.05	0	0.00	16.05	16	1,591	1.01%
2021/08/23	3	16.08	0	0.00	16.05	3	1,637	0.18%
2021/08/03	0	0.00	13	16.27	16.30	-13	1,927	-0.67%
2021/08/02	3	16.90	7	16.90	17.00	-4	1,912	-0.21%
2021/07/30	2	16.90	0	0.00	16.95	2	1,890	0.11%
2021/07/29	0	0.00	4	17.00	17.00	-4	1,845	-0.22%
2021/07/28	1	16.90	0	0.00	17.00	1	1,836	0.05%
2021/07/27	0	0.00	2	17.05	17.05	-2	1,870	-0.11%
2021/07/23	0	0.00	1	17.00	17.00	-1	1,895	-0.05%
2021/07/12	0	0.00	1	16.75	16.70	-1	1,995	-0.05%
2021/07/08	0	0.00	3	16.68	16.75	-3	1,992	-0.15%
2021/07/05	0	0.00	3	16.30	16.35	-3	2,000	-0.15%
2021/07/01	1	16.15	0	0.00	16.20	1	2,039	0.05%
2021/06/30	2	16.20	0	0.00	16.20	2	2,055	0.10%
2021/06/29	2	16.15	0	0.00	16.20	2	2,056	0.10%
2021/06/28	4	16.21	0	0.00	16.25	4	2,060	0.19%
2021/06/25	1	16.20	9	16.20	16.20	-8	2,063	-0.39%
2021/06/18	0	0.00	3	16.15	16.20	-3	2,087	-0.14%
2021/06/17	0	0.00	1	16.10	16.10	-1	2,085	-0.05%
2021/06/16	1	16.00	0	0.00	16.05	1	2,064	0.05%
2021/06/15	3	16.00	0	0.00	16.05	3	2,054	0.15%
2021/06/10	3	16.00	0	0.00	16.05	3	2,054	0.15%
2021/06/09	2	16.00	0	0.00	16.00	2	2,046	0.10%
2021/06/08	3	16.05	0	0.00	16.05	3	2,042	0.15%
2021/06/04	5	16.10	0	0.00	16.05	5	2,036	0.25%
2021/05/26	2.4	15.91	0	0.00	16.00	2.4	2,068	0.12%
2021/05/24	2	15.75	0	0.00	15.80	2	2,053	0.10%
2021/05/21	1	15.80	0	0.00	15.80	1	2,062	0.05%
2021/05/20	2	15.75	0	0.00	15.75	2	2,087	0.10%
2021/05/17	2	15.50	1	15.70	15.60	1	2,044	0.05%
2021/05/14	2	15.85	0	0.00	15.85	2	1,995	0.10%
2021/05/12	4	15.75	0	0.00	15.80	4	1,919	0.21%
2021/05/11	2	16.50	0	0.00	16.30	2	1,795	0.11%
2021/05/10	62	16.55	0	0.00	16.55	62	1,747	3.55%
2021/05/06	0.1	16.30	1.9	16.30	16.30	-1.8	1,665	-0.11%
2021/05/05	2	16.23	0	0.00	16.25	2	1,646	0.12%
2021/05/03	3	16.35	0	0.00	16.30	3	1,559	0.19%
2021/04/26	1	16.30	3	16.25	16.35	-2	1,426	-0.14%
2021/04/23	0	0.00	1	16.10	16.15	-1	1,397	-0.07%
2021/04/22	0	0.00	10	16.25	16.20	-10	1,379	-0.72%
2021/04/14	1	15.70	1	15.70	15.75	0	1,240	0.00%
2021/04/13	1	15.70	0	0.00	15.75	1	1,229	0.08%
2021/04/09	11	15.61	0	0.00	15.70	11	1,195	0.92%
2021/04/08	10	15.55	0	0.00	15.70	10	1,177	0.85%
2021/03/31	1	15.55	0	0.00	15.60	1	1,095	0.09%
2021/03/25	0	0.00	3	15.45	15.45	-3	1,016	-0.30%
2021/03/24	2	15.45	3	15.45	15.45	-1	1,007	-0.10%
2021/03/22	10	15.50	0	0.00	15.50	10	999	1.00%
2021/03/18	0	0.00	10	15.65	15.65	-10	965	-1.04%
2021/03/17	2	15.55	10	15.60	15.60	-8	977	-0.82%
2021/03/12	0	0.00	5	15.50	15.50	-5	968	-0.52%
2021/03/11	0	15.60	0	0.00	15.55	0	962	0.00%
2021/03/09	0	0.00	5	15.50	15.50	-5	933	-0.54%
2021/03/03	2	15.20	0	0.00	15.20	2	889	0.22%
2021/03/02	5	15.25	3	15.20	15.20	2	877	0.23%
2021/02/24	4	14.93	0	0.00	14.95	4	782	0.51%
2021/02/23	2	14.90	2	14.95	14.90	0	778	0.00%
2021/02/22	5	14.85	0	0.00	14.85	5	763	0.65%
2021/02/18	2	14.95	0	0.00	14.95	2	723	0.28%
2021/01/21	3	14.75	0	0.00	14.75	3	701	0.43%
2021/01/18	3	14.80	0	0.00	14.80	3	671	0.45%
2021/01/04	0	0.00	1	14.95	14.95	-1	695	-0.14%
2020/12/31	3	14.90	0	0.00	14.90	3	685	0.44%
2020/12/29	0	0.00	7	14.85	14.90	-7	672	-1.04%
2020/12/18	6	14.70	0	0.00	14.80	6	672	0.89%
2020/12/17	2	14.70	0	0.00	14.75	2	660	0.30%
2020/12/16	7	14.74	0	0.00	14.80	7	661	1.06%
2020/12/15	2	14.75	0	0.00	14.75	2	652	0.31%
2020/12/11	2	14.75	0	0.00	14.85	2	634	0.32%
2020/12/03	2	14.85	0	0.00	14.85	2	603	0.33%
2020/12/02	1	14.90	0	0.00	14.90	1	603	0.17%
2020/11/19	1	14.85	0	0.00	14.85	1	633	0.16%
2020/11/17	5	14.90	0	0.00	14.95	5	659	0.76%
2020/11/11	0	0.00	1	14.95	14.95	-1	679	-0.15%
2020/10/23	1	14.55	0	0.00	14.55	1	723	0.14%
2020/10/22	0	0.00	0.3	15.05	14.35	-0.3	717	-0.05%
2020/09/18	5	14.61	0	0.00	14.55	5	912	0.55%
2020/09/16	1	14.65	0	0.00	14.70	1	920	0.11%
2020/09/03	2	14.65	0	0.00	14.60	2	1,042	0.19%
2020/08/25	0	0.00	2	14.65	14.70	-2	1,049	-0.19%
2020/08/24	2	14.70	0	0.00	14.70	2	1,074	0.19%
2020/08/21	1	14.75	0	0.00	14.85	1	1,062	0.09%
2020/07/31	0	0.00	15	14.65	14.65	-15	1,093	-1.37%
2020/07/29	10	14.70	0	0.00	14.70	10	1,081	0.92%
2020/07/24	15	14.85	0	0.00	14.80	15	1,086	1.38%
2020/07/21	0	0.00	15	15.10	15.05	-15	1,087	-1.38%
2020/07/15	0	0.00	35	14.80	14.95	-35	1,047	-3.34%
2020/07/06	0	0.00	1	15.00	15.10	-1	1,024	-0.10%
2020/07/03	1	15.45	0	0.00	15.50	1	994	0.10%
2020/06/19	0	0.00	3	15.43	15.40	-3	973	-0.31%
2020/06/16	0	0.00	2	15.00	15.20	-2	953	-0.21%
2020/06/15	0	0.00	2	15.00	14.90	-2	1,015	-0.20%
2020/06/12	1	14.80	0	0.00	14.85	1	1,033	0.10%
2020/06/05	1	14.95	0	0.00	14.95	1	1,228	0.08%
2020/06/01	0	0.00	1	14.75	14.80	-1	1,272	-0.08%
2020/05/26	1	14.70	0	0.00	14.75	1	1,261	0.08%
2020/05/19	0	0.00	1	14.65	14.65	-1	1,259	-0.08%
2020/05/14	1	14.50	0	0.00	14.50	1	1,251	0.08%
2020/05/13	3	14.62	5	14.60	14.60	-2	1,242	-0.16%
2020/05/08	4	14.45	6	14.50	14.50	-2	1,213	-0.16%
2020/05/05	2	14.45	0	0.00	14.50	2	1,217	0.16%
2020/04/13	3	14.17	0	0.00	14.15	3	1,244	0.24%
2020/04/07	2	14.00	0	0.00	14.00	2	1,223	0.16%
2020/04/01	2	13.93	0	0.00	13.95	2	1,208	0.17%
2020/03/30	7	13.95	0	0.00	13.95	7	1,208	0.58%
2020/03/27	3	14.10	0	0.00	14.05	3	1,198	0.25%
2020/03/26	5	14.05	0	0.00	14.00	5	1,191	0.42%
2020/03/24	1	13.80	0	0.00	13.90	1	1,184	0.08%
2020/03/20	9	13.76	0	0.00	13.60	9	1,201	0.75%
2020/03/18	3	13.90	0	0.00	13.85	3	1,104	0.27%
2020/03/16	3	14.03	0	0.00	14.05	3	1,020	0.29%
2020/03/13	1	14.35	0	0.00	14.35	1	985	0.10%
2020/03/12	1	14.80	0	0.00	14.75	1	921	0.11%
2020/03/11	1	15.05	0	0.00	15.05	1	878	0.11%
2020/03/10	4	14.89	0	0.00	15.00	4	869	0.46%
2020/03/09	1	15.00	0	0.00	15.00	1	839	0.12%
2020/03/02	1	15.15	0	0.00	15.20	1	818	0.12%
2020/02/27	1	15.30	0	0.00	15.25	1	791	0.13%
2020/02/21	1	15.55	0	0.00	15.55	1	769	0.13%
2020/02/17	1	15.30	0	0.00	15.35	1	738	0.14%
2020/02/14	1	15.30	0	0.00	15.25	1	739	0.14%
2020/02/04	10	15.40	0	0.00	15.35	10	718	1.39%
2020/01/30	0	0.00	1	15.20	15.15	-1	674	-0.15%
2020/01/20	0	0.00	2	15.30	15.30	-2	624	-0.32%
2020/01/17	1	15.20	0	0.00	15.20	1	612	0.16%
2019/12/16	0	0.00	7.1	15.00	14.95	-7.1	903	-0.78%
2019/12/13	1	14.95	0	0.00	14.90	1	897	0.11%
2019/12/09	1	15.00	0	0.00	14.95	1	971	0.10%
2019/11/07	0	0.00	2	15.00	15.00	-2	1,115	-0.18%
2019/10/29	2	14.90	1	14.95	14.90	1	1,391	0.07%
2019/10/28	0	0.00	10	15.00	14.95	-10	1,416	-0.71%
2019/09/20	2	14.90	2	14.95	15.05	0	1,543	0.00%
2019/09/11	0	0.00	4	14.80	14.80	-4	1,159	-0.34%
2019/09/04	10	14.75	0	0.00	14.80	10	1,095	0.91%
2019/09/02	0	0.00	0.1	14.85	14.85	-0.1	1,081	-0.01%
2019/08/30	5	14.75	0	0.00	14.75	5	1,076	0.46%
2019/08/29	1	14.75	0	0.00	14.85	1	1,057	0.09%
2019/08/27	1	14.75	0	0.00	14.75	1	1,037	0.10%
2019/08/22	0	0.00	38	14.85	14.90	-38	1,008	-3.77%
2019/08/13	4	14.75	0	0.00	14.75	4	1,021	0.39%
2019/07/30	0	0.00	1	14.75	14.75	-1	725	-0.14%
2019/07/18	6	14.50	0	0.00	14.50	6	654	0.92%
2019/07/08	0	0.00	2	14.45	14.45	-2	614	-0.33%
2019/07/03	1	14.45	0	0.00	14.40	1	608	0.16%
2019/07/01	2	14.95	0	0.00	14.95	2	534	0.37%
2019/05/09	0	0.00	1	14.85	14.85	-1	537	-0.19%
2019/05/08	1	14.85	0	0.00	14.80	1	539	0.19%
2019/04/24	0	0.00	1	14.70	14.75	-1	516	-0.19%
2019/04/22	0	0.00	4	14.65	14.70	-4	507	-0.79%
2019/04/18	0	0.00	3	14.65	14.70	-3	508	-0.59%
2019/04/16	0	0.00	1	14.65	14.65	-1	512	-0.20%
2019/04/09	0.1	14.60	0	0.00	14.65	0.1	522	0.02%
2019/04/01	0	0.00	7.5	14.61	14.60	-7.5	533	-1.41%
2019/03/27	0	0.00	25	14.64	14.65	-25	541	-4.61%
2019/03/26	2	14.60	14	14.55	14.60	-12	538	-2.23%
2019/03/25	1	14.50	0	0.00	14.50	1	522	0.19%
2019/03/22	0	14.50	0	0.00	14.55	0	519	0.00%
2019/03/20	10	14.55	0	0.00	14.50	10	512	1.95%
2019/03/19	10	14.50	0	0.00	14.50	10	510	1.96%
2018/11/30	0.3	13.40	0	0.00	12.80	0.3	709	0.04%
2018/11/22	1	13.40	0	0.00	13.45	1	674	0.15%
2018/10/23	0	0.00	5	13.20	13.25	-5	704	-0.71%
2018/10/11	1	13.65	0	0.00	13.75	1	500	0.20%
2018/10/08	6	13.90	0	0.00	13.90	6	462	1.30%
2018/10/03	1	13.95	0	0.00	14.00	1	462	0.22%
2018/09/19	0	0.00	2	14.10	14.10	-2	559	-0.36%
2018/08/24	1	13.95	0	0.00	14.00	1	602	0.17%
2018/08/17	0	0.00	5	13.80	13.90	-5	621	-0.81%
2018/08/16	0	0.00	2	13.70	13.80	-2	610	-0.33%
2018/08/10	6	13.65	0	0.00	13.75	6	585	1.02%
2018/08/08	0	0.00	5	13.85	13.75	-5	597	-0.84%
2018/08/07	5	13.80	0	0.00	13.85	5	601	0.83%
2018/08/03	1	13.60	0	0.00	13.75	1	616	0.16%
2018/08/01	0	0.00	3	13.70	13.70	-3	697	-0.43%
2018/07/26	0	0.00	5	13.60	13.65	-5	738	-0.68%
2018/07/25	0	0.00	2	13.60	13.60	-2	747	-0.27%
2018/07/24	5	13.55	0	0.00	13.60	5	752	0.66%
2018/07/23	7.5	13.59	0	0.00	13.55	7.5	753	1.00%
2018/07/20	1	13.60	0	0.00	13.70	1	755	0.13%
2018/07/11	16	13.55	2	13.60	13.60	14	782	1.79%
2018/07/10	0	0.00	9	13.70	13.65	-9	779	-1.15%
2018/07/09	0	0.00	2	13.75	13.75	-2	788	-0.25%
2018/07/06	1	13.75	9	13.95	13.70	-8	799	-1.00%
2018/07/05	0	0.00	8	13.90	13.90	-8	817	-0.98%
2018/07/04	0	0.00	1	13.70	13.75	-1	863	-0.12%
2018/07/03	29	14.30	0	0.00	14.35	29	869	3.34%
2018/06/29	0	0.00	1	14.30	14.35	-1	890	-0.11%
2018/06/25	0	0.00	8	14.30	14.30	-8	895	-0.89%
2018/06/14	2	14.30	0	0.00	14.25	2	930	0.21%
2018/05/16	0	0.00	9	14.40	14.40	-9	980	-0.92%
2018/05/14	1	14.25	0	0.00	14.25	1	1,048	0.10%
2018/05/11	0	0.00	1	14.10	14.20	-1	1,052	-0.09%
2018/05/10	1	13.95	0	0.00	14.00	1	1,031	0.10%
2018/05/09	4	14.05	1	14.15	14.00	3	995	0.30%
2018/05/08	2	14.25	0	0.00	14.15	2	946	0.21%
2018/05/07	3	14.30	0	0.00	14.35	3	916	0.33%
2018/05/03	1	14.35	0	0.00	14.35	1	906	0.11%
2018/05/02	4	14.36	0	0.00	14.45	4	910	0.44%
2018/04/20	0	0.00	5	14.50	14.60	-5	927	-0.54%
2018/04/17	0	0.00	5	14.50	14.50	-5	920	-0.54%
2018/04/12	0	14.60	1	14.50	14.60	-1	958	-0.10%
2018/04/11	2	14.25	2	14.35	14.35	0	947	0.00%
2018/04/10	0	0.00	1	14.35	14.35	-1	928	-0.11%
2018/04/09	1	14.55	1	14.55	14.60	0	873	0.00%
2018/03/31	1	14.90	0	0.00	14.90	1	809	0.12%
2018/03/28	0	0.00	20	14.95	15.10	-20	818	-2.44%
2018/03/27	2	15.00	0	0.00	15.00	2	816	0.24%
2018/03/22	5	15.00	0	0.00	15.05	5	812	0.62%
2018/03/13	4	15.20	10	15.20	15.25	-6	833	-0.72%
2018/03/07	5	15.10	0	0.00	15.10	5	828	0.60%
2018/03/02	11	15.05	0	0.00	15.10	11	832	1.32%
2018/02/12	1	14.90	0	0.00	15.00	1	821	0.12%
2018/02/06	1	15.15	0	0.00	15.00	1	781	0.13%
2018/01/23	0	0.00	2	15.70	15.70	-2	680	-0.29%
2018/01/15	0.3	15.85	0	0.00	15.90	0.3	665	0.05%
2018/01/10	1	15.90	0	0.00	15.90	1	724	0.14%
2018/01/09	0.1	15.90	15	15.90	15.90	-14.9	721	-2.07%