華票 (2820)-第一金-桃園券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.45
漲跌
--
漲幅
0.00%
成交量
795張
產業
上市金融類股▲0.57%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	15.20	0	0.00	15.25	0	983	0.00%
2024/04/17	0	0.00	10	14.95	15.00	-10	947	-1.06%
2024/04/16	2	14.90	0	0.00	14.90	2	938	0.21%
2024/04/15	10	15.05	10	15.10	15.05	0	909	0.00%
2024/04/12	1	15.05	0	0.00	15.05	1	902	0.11%
2024/04/10	2	15.20	0	0.00	15.25	2	883	0.23%
2024/04/01	200	15.23	0	0.00	15.15	200	904	22.12%	大買/鉅額交易
2024/03/14	1	15.30	1	15.35	15.40	0	757	0.00%
2024/02/29	2	14.60	0	0.00	14.60	2	599	0.33%
2024/02/27	3	14.70	0	0.00	14.75	3	535	0.56%
2024/02/19	10	14.80	0	0.00	14.85	10	526	1.90%
2024/01/24	1	14.70	0	0.00	14.70	1	548	0.18%
2024/01/23	3	14.70	0	0.00	14.70	3	547	0.55%
2024/01/17	2	14.60	0	0.00	14.60	2	554	0.36%
2024/01/16	5	14.81	0	0.00	14.80	5	539	0.93%
2023/12/28	2	15.10	0	0.00	15.10	2	618	0.32%
2023/12/27	2	15.05	0	0.00	15.05	2	608	0.33%
2023/11/20	5	14.60	0	0.00	14.60	5	575	0.87%
2023/11/15	1	14.55	0	0.00	14.60	1	588	0.17%
2023/10/27	1	14.25	0	0.00	14.25	1	677	0.15%
2023/10/20	0	0.00	5	14.35	14.35	-5	720	-0.69%
2023/10/05	1	14.30	0	0.00	14.30	1	707	0.14%
2023/09/28	3	14.30	0	0.00	14.35	3	741	0.40%
2023/09/27	10	14.38	0	0.00	14.30	10	761	1.31%
2023/09/07	0	0.00	0.1	14.70	14.65	-0.1	791	-0.01%
2023/08/21	0	14.50	0	0.00	14.55	0	802	0.00%
2023/08/18	0	14.58	11	14.45	14.50	-11	799	-1.37%
2023/08/17	0	14.58	0	0.00	14.50	0	795	0.00%
2023/08/16	0	14.60	0	0.00	14.55	0	779	0.00%
2023/08/15	5	14.60	0	0.00	14.65	5	766	0.65%
2023/08/11	10	14.70	0	0.00	14.75	10	777	1.29%
2023/08/09	0	14.65	0	0.00	14.65	0	797	0.00%
2023/08/07	5	14.65	0	0.00	14.65	5	792	0.63%
2023/07/27	1	14.80	0	0.00	14.75	1	752	0.13%
2023/07/25	1	14.65	0	0.00	14.60	1	753	0.13%
2023/07/24	1	14.65	2	14.60	14.65	-1	737	-0.14%
2023/07/21	0	14.70	0	0.00	14.70	0	732	0.00%
2023/07/20	0	14.80	0	0.00	14.80	0	727	0.00%
2023/07/19	2	14.80	0	0.00	14.75	2	720	0.28%
2023/07/17	1	14.80	0	0.00	14.75	1	701	0.14%
2023/07/14	0	0.00	1	14.65	14.65	-1	690	-0.14%
2023/07/11	3	14.70	0	0.00	14.75	3	655	0.46%
2023/07/10	2	14.70	0	0.00	14.75	2	647	0.31%
2023/07/07	5	14.80	0	0.00	14.85	5	636	0.78%
2023/07/06	2	15.00	0	0.00	14.95	2	629	0.32%
2023/06/13	0.1	15.45	0	0.00	15.40	0.1	543	0.02%
2023/06/08	0	0.00	1	15.45	15.45	-1	568	-0.18%
2023/05/31	0	0.00	2	15.35	15.40	-2	601	-0.33%
2023/05/24	0	0.00	1	15.45	15.55	-1	603	-0.17%
2023/05/23	2	15.50	0	0.00	15.55	2	600	0.33%
2023/05/18	0	0.00	5	15.50	15.45	-5	601	-0.83%
2023/04/21	2	15.05	0	0.00	15.05	2	543	0.37%
2023/04/17	2	15.15	20	15.10	15.05	-18	538	-3.34%
2023/04/14	0.2	15.20	0	0.00	15.20	0.2	532	0.03%
2023/03/27	0	15.05	0	0.00	14.95	0	519	0.00%
2023/03/24	0	0.00	1	14.90	14.95	-1	522	-0.19%
2023/03/23	0	0.00	1	14.85	14.95	-1	524	-0.19%
2023/03/22	2	14.95	0	0.00	14.95	2	526	0.38%
2023/03/13	7	15.02	0	0.00	15.05	7	480	1.46%
2023/03/10	2	15.15	0	0.00	15.15	2	469	0.43%
2023/03/09	2	15.20	0	0.00	15.20	2	467	0.43%
2023/03/03	1	15.25	0	0.00	15.25	1	442	0.23%
2023/03/02	4	15.25	0	0.00	15.30	4	443	0.90%
2023/02/21	5	15.45	0	0.00	15.45	5	439	1.14%
2022/11/18	1	14.40	0	0.00	14.55	1	1,130	0.09%
2022/11/08	0	0.00	1	14.70	14.70	-1	1,143	-0.09%
2022/11/07	0	0.00	4	14.60	14.65	-4	1,146	-0.35%
2022/11/04	0	0.00	5	14.40	14.40	-5	1,151	-0.43%
2022/10/14	10	14.45	0	0.00	14.45	10	1,070	0.93%
2022/10/13	1.1	14.45	0	0.00	14.30	1.1	1,075	0.10%
2022/09/27	0	0.00	10	14.75	14.75	-10	1,100	-0.91%
2022/09/26	9	15.05	0	0.00	15.05	9	1,098	0.82%
2022/09/16	14	16.13	0	0.00	15.55	14	1,067	1.31%
2022/09/15	10	16.20	0	0.00	16.15	10	879	1.14%
2022/09/14	1	16.15	0	0.00	16.20	1	872	0.11%
2022/08/22	20	16.50	0	0.00	16.55	20	768	2.60%
2022/08/05	0	0.00	1	15.80	15.75	-1	769	-0.13%
2022/08/02	0.1	15.80	0	0.00	15.70	0.1	822	0.01%
2022/07/29	0	0.00	1	15.90	16.05	-1	891	-0.11%
2022/07/21	1	15.40	0	0.00	15.55	1	911	0.11%
2022/07/14	1	15.70	0	0.00	15.65	1	943	0.11%
2022/07/08	0	0.00	5	16.15	16.10	-5	936	-0.53%
2022/07/01	5	16.70	35	16.78	16.70	-30	974	-3.08%
2022/06/24	0	0.00	6	17.00	17.00	-6	984	-0.61%
2022/06/22	0	0.00	16	16.75	16.90	-16	966	-1.66%
2022/06/14	0	0.00	44	16.64	16.70	-44	1,006	-4.37%
2022/06/13	1	16.65	0	0.00	16.70	1	1,017	0.10%
2022/06/08	1	16.95	0	0.00	17.00	1	1,013	0.10%
2022/05/09	9	16.91	0	0.00	16.80	9	1,168	0.77%
2022/04/27	2	17.58	0	0.00	17.60	2	1,149	0.17%
2022/04/26	0	0.00	1	17.65	17.75	-1	1,140	-0.09%
2022/04/25	0.5	17.60	0	0.00	17.65	0.5	1,133	0.04%
2022/04/22	3	17.60	0	0.00	17.70	3	1,122	0.27%
2022/04/21	0	0.00	1	17.65	17.50	-1	1,111	-0.09%
2022/04/19	0	0.00	1	17.50	17.50	-1	1,136	-0.09%
2022/04/18	1	17.50	0	0.00	17.50	1	1,141	0.09%
2022/04/14	1	17.50	0	0.00	17.45	1	1,142	0.09%
2022/04/06	0	0.00	1	17.90	17.90	-1	1,040	-0.10%
2022/03/31	0	0.00	3	17.85	17.70	-3	1,028	-0.29%
2022/03/30	0	0.00	4	17.65	17.65	-4	995	-0.40%
2022/03/21	0	0.00	8	17.55	17.55	-8	1,115	-0.72%
2022/03/08	0	0.00	0	17.05	17.00	0	1,101	0.00%
2022/03/07	0	0.00	0	17.00	17.05	0	1,097	0.00%
2022/03/01	2	17.13	0	0.00	17.15	2	1,099	0.18%
2022/02/25	2	17.00	0	0.00	17.05	2	1,097	0.18%
2022/02/24	1	16.95	0	0.00	17.00	1	1,092	0.09%
2022/02/22	2	17.05	0	0.00	17.05	2	1,051	0.19%
2022/02/21	2	17.15	0	0.00	17.15	2	1,074	0.19%
2022/02/11	1	17.30	0	0.00	17.35	1	1,161	0.09%
2022/02/08	2	17.50	0	0.00	17.55	2	1,176	0.17%
2022/02/07	4	17.18	0	0.00	17.35	4	1,174	0.34%
2022/01/26	1	17.30	0	0.00	17.30	1	1,141	0.09%
2022/01/25	7	17.30	0	0.00	17.25	7	1,136	0.62%
2022/01/12	10	17.61	0	0.00	17.75	10	1,173	0.85%
2022/01/11	6	17.41	0	0.00	17.50	6	1,158	0.52%
2021/12/28	2	17.05	0	0.00	17.10	2	1,134	0.18%
2021/12/24	2	17.00	0	0.00	17.00	2	1,155	0.17%
2021/12/17	1	16.90	0	0.00	16.90	1	1,116	0.09%
2021/12/16	1	16.90	0	0.00	16.85	1	1,079	0.09%
2021/12/14	4	17.05	0	0.00	17.05	4	1,060	0.38%
2021/12/13	2	17.25	0	0.00	17.20	2	1,046	0.19%
2021/11/30	3	17.05	0	0.00	17.10	3	1,031	0.29%
2021/11/29	3	17.15	0	0.00	17.15	3	1,018	0.29%
2021/11/24	0	0.00	10	17.25	17.30	-10	1,023	-0.98%
2021/11/22	2	17.55	0	0.00	17.50	2	1,027	0.19%
2021/11/18	0	0.00	2	18.00	17.80	-2	1,019	-0.20%
2021/11/17	0	0.00	3	17.55	17.60	-3	999	-0.30%
2021/11/16	0	0.00	3	17.25	17.35	-3	961	-0.31%
2021/11/15	3	17.12	4	17.26	17.25	-1	940	-0.11%
2021/10/28	0	16.70	0	0.00	16.65	0	1,034	0.00%
2021/10/27	0	0.00	3	16.70	16.65	-3	1,092	-0.27%
2021/10/21	4	16.65	1	17.45	17.45	3	1,210	0.25%
2021/10/18	0	0.00	2	16.30	16.30	-2	1,209	-0.17%
2021/10/15	0	0.00	4	16.25	16.30	-4	1,239	-0.32%
2021/10/14	0	0.00	2	16.20	16.25	-2	1,262	-0.16%
2021/10/13	0	0.00	3	16.20	16.20	-3	1,267	-0.24%
2021/10/08	0	0.00	1	16.10	16.15	-1	1,275	-0.08%
2021/10/01	2	16.05	0	0.00	16.05	2	1,365	0.15%
2021/09/22	6	16.04	0	0.00	16.05	6	1,405	0.43%
2021/09/10	10	16.10	0	0.00	16.15	10	1,460	0.68%
2021/09/08	0	0.00	157	16.07	16.10	-157	1,524	-10.30%	大賣/鉅額交易
2021/09/07	0	0.00	53	16.15	16.15	-53	1,527	-3.47%
2021/09/02	10	16.23	20	16.28	16.20	-10	1,551	-0.64%
2021/09/01	0	0.00	50	16.25	16.30	-50	1,557	-3.21%
2021/08/30	0	0.00	20	16.25	16.30	-20	1,583	-1.26%
2021/08/27	4	16.20	2	16.15	16.20	2	1,584	0.13%
2021/08/25	2	16.10	0	0.00	16.10	2	1,609	0.12%
2021/08/24	25	16.05	5	16.05	16.00	20	1,620	1.23%
2021/08/23	8	16.09	0	0.00	16.05	8	1,637	0.49%
2021/08/20	6	16.15	0	0.00	16.15	6	1,620	0.37%
2021/08/19	13	16.14	0	0.00	16.10	13	1,634	0.80%
2021/08/18	26	16.21	16	16.15	16.25	10	1,640	0.61%
2021/08/17	2	16.10	0	0.00	16.20	2	1,650	0.12%
2021/08/16	6	16.13	0	0.00	16.10	6	1,645	0.36%
2021/08/12	10	16.60	0	0.00	16.60	10	1,637	0.61%
2021/08/10	1	16.55	0	0.00	16.55	1	1,675	0.06%
2021/08/06	5	16.56	0	0.00	16.60	5	1,755	0.28%
2021/08/05	2	16.50	0	0.00	16.55	2	1,797	0.11%
2021/08/04	6	16.48	0	0.00	16.45	6	1,906	0.31%
2021/08/03	15	16.15	0	0.00	16.30	15	1,927	0.78%
2021/08/02	19	16.93	0	0.00	17.00	19	1,912	0.99%
2021/07/27	20	17.05	0	0.00	17.05	20	1,870	1.07%
2021/07/26	0	0.00	30	17.00	17.05	-30	1,890	-1.59%
2021/07/21	5	16.75	0	0.00	16.80	5	1,907	0.26%
2021/07/19	15	16.72	0	0.00	16.75	15	1,908	0.79%
2021/07/15	10	16.70	0	0.00	16.70	10	1,949	0.51%
2021/07/14	10	16.70	0	0.00	16.70	10	1,968	0.51%
2021/07/13	10	16.75	0	0.00	16.75	10	2,000	0.50%
2021/07/12	8	16.67	0	0.00	16.70	8	1,995	0.40%
2021/07/09	4	16.63	0	0.00	16.65	4	1,999	0.20%
2021/07/08	25	16.74	0	0.00	16.75	25	1,992	1.25%
2021/07/07	45	16.43	0	0.00	16.50	45	1,972	2.28%
2021/07/05	2	16.30	0	0.00	16.35	2	2,000	0.10%
2021/07/02	1	16.20	0	0.00	16.25	1	2,028	0.05%
2021/07/01	32	16.17	0	0.00	16.20	32	2,039	1.57%
2021/06/28	2	16.20	0	0.00	16.25	2	2,060	0.10%
2021/06/21	0	0.00	10	16.05	16.15	-10	2,100	-0.48%
2021/06/10	10	15.95	0	0.00	16.05	10	2,054	0.49%
2021/06/09	10	16.00	0	0.00	16.00	10	2,046	0.49%
2021/06/04	0	0.00	1	16.05	16.05	-1	2,036	-0.05%
2021/06/03	1	16.05	0	0.00	16.10	1	2,051	0.05%
2021/05/31	7	15.95	0	0.00	15.90	7	2,021	0.35%
2021/05/25	0	0.00	5	15.90	15.95	-5	2,064	-0.24%
2021/05/21	1	15.85	0	0.00	15.80	1	2,062	0.05%
2021/05/20	0	0.00	1	15.75	15.75	-1	2,087	-0.05%
2021/05/17	2	15.53	0	0.00	15.60	2	2,044	0.10%
2021/05/14	2	15.80	0	0.00	15.85	2	1,995	0.10%
2021/05/13	4	15.80	0	0.00	15.75	4	1,964	0.20%
2021/05/12	4	15.94	0	0.00	15.80	4	1,919	0.21%
2021/05/11	8	16.46	10	16.45	16.30	-2	1,795	-0.11%
2021/05/07	10	16.30	0	0.00	16.35	10	1,694	0.59%
2021/05/06	3	16.28	1	16.30	16.30	2	1,665	0.12%
2021/05/04	6	16.01	0	0.00	16.15	6	1,626	0.37%
2021/04/29	1	16.60	0	0.00	16.55	1	1,507	0.07%
2021/04/28	0	0.00	1	16.70	16.70	-1	1,481	-0.07%
2021/04/23	1	16.10	0	0.00	16.15	1	1,397	0.07%
2021/04/21	16	16.13	0	0.00	16.20	16	1,341	1.19%
2021/04/20	1	16.10	0	0.00	16.15	1	1,327	0.08%
2021/04/19	0	0.00	1	16.05	16.05	-1	1,300	-0.08%
2021/04/15	1	15.80	0	0.00	15.85	1	1,256	0.08%
2021/04/13	1	15.75	0	0.00	15.75	1	1,229	0.08%
2021/04/08	3	15.65	0	0.00	15.70	3	1,177	0.25%
2021/04/07	1	15.60	0	0.00	15.60	1	1,141	0.09%
2021/04/06	5	15.65	0	0.00	15.60	5	1,133	0.44%
2021/03/26	0	0.00	6	15.50	15.55	-6	1,034	-0.58%
2021/03/22	2	15.60	0	0.00	15.50	2	999	0.20%
2021/03/19	0	0.00	0	15.60	15.60	0	968	0.00%
2021/03/17	2	15.55	0	0.00	15.60	2	977	0.20%
2021/03/10	0.4	15.50	20	15.55	15.50	-19.6	946	-2.07%
2021/03/05	1	15.25	0	0.00	15.30	1	899	0.11%
2021/03/04	1	15.20	0	0.00	15.30	1	905	0.11%
2021/03/03	1	15.20	0	0.00	15.20	1	889	0.11%
2021/02/26	8	15.04	0	0.00	15.05	8	848	0.94%
2021/02/24	12	14.91	0	0.00	14.95	12	782	1.53%
2021/02/23	10	14.90	0	14.85	14.90	10	778	1.28%
2021/01/19	3	14.85	0	0.00	14.90	3	675	0.44%
2021/01/06	0	0.00	4	14.90	14.80	-4	705	-0.57%
2020/12/23	1	14.75	0	0.00	14.80	1	648	0.15%
2020/12/14	0	0.00	1	14.85	14.85	-1	643	-0.16%
2020/12/10	2	14.90	0	0.00	14.80	2	620	0.32%
2020/12/03	1	14.85	0	0.00	14.85	1	603	0.17%
2020/11/30	1	14.90	0	0.00	15.00	1	622	0.16%
2020/11/17	0	0.00	2	14.90	14.95	-2	659	-0.30%
2020/11/09	0	0.00	10	14.75	14.75	-10	668	-1.50%
2020/11/06	0	0.00	1	14.75	14.65	-1	672	-0.15%
2020/10/26	3	14.60	0	0.00	14.60	3	715	0.42%
2020/10/23	1	14.55	0	0.00	14.55	1	723	0.14%
2020/10/19	1	14.75	0	0.00	14.80	1	704	0.14%
2020/10/08	1	14.65	0	0.00	14.70	1	769	0.13%
2020/10/06	2	14.58	0	0.00	14.70	2	792	0.25%
2020/09/28	2	14.50	0	0.00	14.50	2	855	0.23%
2020/09/25	2	14.45	0	0.00	14.45	2	900	0.22%
2020/09/24	2	14.40	0	0.00	14.35	2	922	0.22%
2020/09/09	2	14.60	0	0.00	14.60	2	1,045	0.19%
2020/09/07	3	14.60	0	0.00	14.60	3	1,055	0.28%
2020/08/31	20	14.65	0	0.00	14.60	20	1,035	1.93%
2020/08/25	12	14.65	29	14.65	14.70	-17	1,049	-1.62%
2020/08/24	1	14.60	0	0.00	14.70	1	1,074	0.09%
2020/08/21	0	0.00	1	14.80	14.85	-1	1,062	-0.09%
2020/08/20	3	14.78	0	0.00	14.75	3	1,062	0.28%
2020/08/18	6	14.81	0	0.00	14.90	6	1,066	0.56%
2020/08/07	1	14.75	0	0.00	14.75	1	1,069	0.09%
2020/08/03	2	14.60	0	0.00	14.60	2	1,098	0.18%
2020/07/31	1	14.60	0	0.00	14.65	1	1,093	0.09%
2020/07/30	10	14.70	0	0.00	14.65	10	1,080	0.93%
2020/07/29	1	14.70	0	0.00	14.70	1	1,081	0.09%
2020/07/28	2	14.75	0	0.00	14.75	2	1,081	0.18%
2020/07/27	2	14.80	0	0.00	14.75	2	1,075	0.19%
2020/07/24	2	14.85	0	0.00	14.80	2	1,086	0.18%
2020/07/20	1	14.80	0	0.00	14.85	1	1,041	0.10%
2020/07/17	3	14.82	0	0.00	14.85	3	1,043	0.29%
2020/07/14	5	14.75	0	0.00	14.80	5	1,045	0.48%
2020/06/29	2	15.40	0	0.00	15.40	2	956	0.21%
2020/06/24	3	15.45	0	0.00	15.50	3	957	0.31%
2020/06/23	2	15.45	0	0.00	15.45	2	961	0.21%
2020/06/19	2	15.45	0	0.00	15.40	2	973	0.21%
2020/06/18	2	15.35	0	0.00	15.50	2	977	0.20%
2020/06/03	2	14.90	0	0.00	15.00	2	1,277	0.16%
2020/05/29	3	14.70	0	0.00	14.60	3	1,266	0.24%
2020/05/28	6	14.75	0	0.00	14.75	6	1,228	0.49%
2020/05/18	2	14.60	0	0.00	14.55	2	1,258	0.16%
2020/05/12	1	14.55	0	0.00	14.55	1	1,225	0.08%
2020/05/05	2	14.50	0	0.00	14.50	2	1,217	0.16%
2020/05/04	3	14.50	0	0.00	14.45	3	1,226	0.24%
2020/04/30	15	14.65	0	0.00	14.65	15	1,235	1.21%
2020/04/27	5	14.40	0	0.00	14.45	5	1,282	0.39%
2020/04/14	1	14.20	2	14.35	14.35	-1	1,258	-0.08%
2020/04/13	2	14.15	0	0.00	14.15	2	1,244	0.16%
2020/04/09	0	0.00	1	14.15	14.15	-1	1,242	-0.08%
2020/04/08	2	13.85	0	0.00	14.05	2	1,237	0.16%
2020/04/07	1	14.00	0	0.00	14.00	1	1,223	0.08%
2020/04/01	1	13.95	0	0.00	13.95	1	1,208	0.08%
2020/03/25	1	13.95	0	0.00	13.95	1	1,173	0.09%
2020/03/20	0	0.00	1	13.85	13.60	-1	1,201	-0.08%
2020/03/19	2	13.30	4	13.29	13.25	-2	1,199	-0.17%
2020/03/18	1	13.95	0	0.00	13.85	1	1,104	0.09%
2020/03/17	0.2	13.95	0	0.00	13.95	0.2	1,078	0.02%
2020/03/16	1	14.05	1	14.10	14.05	0	1,020	0.00%
2020/03/13	3	14.17	1	14.00	14.35	2	985	0.20%
2020/03/10	0	0.00	2	14.90	15.00	-2	869	-0.23%
2020/03/06	1	15.10	0	0.00	15.15	1	829	0.12%
2020/02/24	1	15.50	0	0.00	15.50	1	771	0.13%
2020/02/21	3	15.55	0	0.00	15.55	3	769	0.39%
2020/02/20	0	0.00	1	15.50	15.50	-1	756	-0.13%
2020/02/19	0	0.00	1	15.35	15.40	-1	745	-0.13%
2020/02/06	2	15.40	0	0.00	15.40	2	733	0.27%
2020/02/04	0	0.00	2	15.35	15.35	-2	718	-0.28%
2020/01/10	1	15.00	0	0.00	15.05	1	592	0.17%
2019/12/19	1	15.05	0	0.00	15.00	1	644	0.16%
2019/12/13	2	14.93	0	0.00	14.90	2	897	0.22%
2019/12/11	0	0.00	5	15.00	14.95	-5	927	-0.54%
2019/12/09	2	14.95	0	0.00	14.95	2	971	0.21%
2019/12/05	3	14.95	0	0.00	14.95	3	988	0.30%
2019/11/19	5	14.95	0	0.00	14.95	5	1,084	0.46%
2019/11/06	0	0.00	2	15.00	14.90	-2	1,110	-0.18%
2019/10/23	2	14.90	0	0.00	14.90	2	1,455	0.14%
2019/10/22	1	14.95	0	0.00	15.00	1	1,456	0.07%
2019/10/17	0	0.00	3	15.00	15.00	-3	1,466	-0.20%
2019/09/27	0	0.00	1	14.90	14.85	-1	1,465	-0.07%
2019/09/24	0	0.00	1	14.95	14.90	-1	1,539	-0.06%
2019/09/17	0	0.00	1	14.80	14.75	-1	1,194	-0.08%
2019/09/05	0	0.00	1	14.75	14.75	-1	1,096	-0.09%
2019/08/21	1	14.90	0	0.00	14.85	1	1,045	0.10%
2019/08/05	1	14.70	0	0.00	14.80	1	993	0.10%
2019/07/26	1	14.55	4	14.50	14.60	-3	679	-0.44%
2019/07/16	1	14.35	0	0.00	14.40	1	630	0.16%
2019/07/10	0	0.00	70	14.46	14.50	-70	615	-11.38%
2019/07/08	5	14.45	0	0.00	14.45	5	614	0.81%
2019/07/03	1	14.40	0	0.00	14.40	1	608	0.16%
2019/07/01	65	14.95	0	0.00	14.95	65	534	12.17%
2019/05/09	0	0.00	5	14.85	14.85	-5	537	-0.93%
2019/04/26	1	14.70	0	0.00	14.75	1	512	0.20%
2019/04/17	0.5	14.60	0	0.00	14.70	0.5	513	0.10%
2019/04/09	0	0.00	1	14.65	14.65	-1	522	-0.19%
2019/03/25	2	14.50	0	0.00	14.50	2	522	0.38%
2019/03/15	0	14.60	0	0.00	14.40	0	491	0.00%
2019/03/08	0	0.00	0.1	14.30	14.30	-0.1	489	-0.02%
2019/03/04	8	14.35	0	0.00	14.30	8	508	1.57%
2019/02/27	0	0.00	12	14.28	14.35	-12	502	-2.39%
2019/02/26	0	0.00	100	14.20	14.20	-100	492	-20.29%
2019/02/22	0	0.00	5	14.20	14.20	-5	486	-1.03%
2019/02/20	1	14.00	0	0.00	14.00	1	466	0.21%
2019/02/14	0	0.00	5	14.03	14.00	-5	470	-1.06%
2019/01/21	0	13.85	0	0.00	13.85	0	471	0.00%
2018/12/10	100	13.25	0	0.00	13.30	100	735	13.60%
2018/12/03	1	13.30	0	0.00	13.25	1	728	0.14%
2018/10/25	11	13.00	0	0.00	13.00	11	734	1.50%
2018/10/19	1	13.30	0	0.00	13.35	1	686	0.15%
2018/10/12	1	13.50	0	0.00	13.60	1	530	0.19%
2018/10/01	0	0.00	0.1	14.05	14.05	-0.1	470	-0.01%
2018/09/12	0	0.00	1	13.85	13.90	-1	572	-0.17%
2018/08/23	12	14.00	0	0.00	14.00	12	617	1.94%
2018/08/07	2	13.83	0	0.00	13.85	2	601	0.33%
2018/08/06	1	13.70	0	0.00	13.80	1	602	0.17%
2018/08/03	2	13.70	0	0.00	13.75	2	616	0.32%
2018/07/26	2	13.55	0	0.00	13.65	2	738	0.27%
2018/07/06	2	13.80	0	0.00	13.70	2	799	0.25%
2018/07/02	5	14.30	0	0.00	14.30	5	884	0.57%
2018/06/15	0	0.00	1	14.25	14.35	-1	936	-0.11%
2018/05/10	2	13.90	0	0.00	14.00	2	1,031	0.19%
2018/05/09	5	14.01	0	0.00	14.00	5	995	0.50%
2018/05/04	1	14.35	0	0.00	14.35	1	909	0.11%
2018/04/30	0	0.00	2	14.45	14.45	-2	918	-0.22%
2018/04/11	0	14.40	0	0.00	14.35	0	947	0.00%
2018/04/10	0	0.00	19	14.33	14.35	-19	928	-2.05%
2018/04/09	7	14.75	0	0.00	14.60	7	873	0.80%
2018/04/02	0	14.90	0	0.00	14.85	0	819	0.00%
2018/03/31	1	14.90	0	0.00	14.90	1	809	0.12%
2018/03/29	1	15.00	0	0.00	15.00	1	811	0.12%
2018/03/28	0	15.10	0	0.00	15.10	0	818	0.00%
2018/03/22	0	15.05	0	0.00	15.05	0	812	0.00%
2018/03/15	2	15.15	0	0.00	15.15	2	817	0.24%
2018/03/14	0	15.20	0	0.00	15.20	0	819	0.00%
2018/03/13	0	15.25	0	0.00	15.25	0	833	0.00%
2018/03/09	0	15.10	0	0.00	15.10	0	828	0.00%
2018/03/08	0	15.10	0	0.00	15.10	0	827	0.00%
2018/03/01	0.1	15.20	0	0.00	15.20	0.1	822	0.01%
2018/02/21	0	15.35	0	0.00	15.25	0	827	0.00%
2018/02/09	0	0.00	1	14.90	14.90	-1	819	-0.12%
2018/02/07	2	15.20	0	0.00	15.20	2	796	0.25%
2018/01/29	0	0.00	3	15.65	15.70	-3	715	-0.42%
2018/01/24	3	15.63	0	0.00	15.60	3	699	0.43%
2018/01/23	0	0.00	10	15.65	15.70	-10	680	-1.47%
2018/01/19	1	15.70	0	0.00	15.70	1	669	0.15%
2018/01/16	0	0.00	1	15.90	15.90	-1	654	-0.15%
2018/01/12	0	0.00	2	15.85	15.90	-2	714	-0.28%
2018/01/09	0	0.00	1	15.75	15.90	-1	721	-0.14%