加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.96%
  • 成交量
    1,249張
  • 產業
    上市 金融類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華票 (2820)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00315.5015.55-31,187-0.25%
2024/05/0200.00115.5015.50-11,033-0.10%
2024/04/2900.002115.1515.25-21983-2.13%
2024/04/232015.1000.0015.10209652.07%
2024/04/11015.2000.0015.1508860.00%
2024/04/091015.1500.0015.20108821.13%
2024/04/08115.1500.0015.1518780.11%
2024/03/25515.0000.0015.0058800.57%
2024/03/22515.0000.0015.0058740.57%
2024/03/211014.9500.0015.00108601.16%
2024/03/206614.9300.0014.95668537.73%
2024/03/18515.2500.0015.3057830.64%
2024/03/15515.2000.0015.2557730.65%
2024/03/1400.00315.3515.40-3757-0.40%
2024/03/1300.00214.9514.95-2668-0.30%
2024/03/12514.9500.0015.0056600.76%
2024/03/111014.9000.0014.95106611.51%
2024/03/0800.00114.9514.90-1654-0.15%
2024/03/071014.9800.0014.95106481.54%
2024/03/061015.0500.0015.00106341.58%
2024/03/01414.80114.7514.8036180.48%
2024/02/291514.6700.0014.60155992.50%
2024/02/27514.7000.0014.7555350.93%
2024/02/26514.7500.0014.7555330.94%
2024/02/23514.7500.0014.7555270.95%
2024/02/2100.00214.8514.85-2530-0.38%
2024/02/191014.8000.0014.85105261.90%
2024/02/15414.6000.0014.6045360.75%
2024/01/26114.7000.0014.8015400.19%
2024/01/24214.6800.0014.7025480.36%
2024/01/1500.00115.0014.95-1526-0.19%
2024/01/0300.00515.0615.05-5631-0.79%
2024/01/0200.00415.0615.10-4631-0.63%
2023/12/2600.003815.0015.00-38603-6.30%
2023/12/12414.9000.0014.9045990.67%
2023/12/0800.00214.9314.95-2600-0.33%
2023/12/0700.00114.9514.90-1599-0.17%
2023/12/0600.00514.9014.95-5596-0.84%
2023/12/0500.00414.7814.80-4593-0.67%
2023/12/0400.00114.7514.75-1593-0.17%
2023/12/0100.00114.7514.70-1595-0.17%
2023/11/2900.00114.7014.65-1584-0.17%
2023/11/2800.00614.7014.70-6581-1.03%
2023/11/2300.00114.7514.70-1582-0.17%
2023/11/2200.00114.7014.70-1577-0.17%
2023/11/2100.00414.6814.70-4580-0.69%
2023/11/14714.4000.0014.4075831.20%
2023/11/07014.4500.0014.3506240.00%
2023/11/02114.3000.0014.3016440.16%
2023/10/31214.2500.0014.2526500.31%
2023/10/272614.2500.0014.25266773.84%
2023/10/0400.00314.3514.35-3710-0.42%
2023/10/0200.000.514.4514.50-0.5730-0.07%
2023/09/27214.3000.0014.3027610.26%
2023/09/1300.00114.6514.65-1784-0.13%
2023/09/01114.6500.0014.6517990.13%
2023/08/2400.000.514.6514.60-0.5807-0.06%
2023/08/07314.6500.0014.6537920.38%
2023/07/251.114.6000.0014.601.17530.14%
2023/07/20214.8000.0014.8027270.28%
2023/07/12314.7000.0014.6536660.45%
2023/07/07114.8000.0014.8516360.16%
2023/07/06215.0000.0014.9526290.32%
2023/07/05115.0500.0015.0516120.16%
2023/07/0400.00315.5015.55-3596-0.50%
2023/06/21315.3500.0015.4535280.57%
2023/05/2400.00115.5515.55-1603-0.17%
2023/05/2200.00115.5015.50-1594-0.17%
2023/05/1800.00815.5315.45-8601-1.33%
2023/05/1600.00215.3015.25-2579-0.34%
2023/05/1100.00115.1515.15-1548-0.18%
2023/05/1000.00115.1515.15-1545-0.18%
2023/05/0900.00815.1315.05-8544-1.47%
2023/05/0800.00215.1015.10-2542-0.37%
2023/05/0500.00115.1015.10-1546-0.18%
2023/04/18115.0500.0015.1515390.19%
2023/04/1400.00115.2515.20-1532-0.19%
2023/04/1300.00115.2015.20-1526-0.19%
2023/04/06014.9500.0014.9505150.00%
2023/03/2900.00115.0014.90-1516-0.19%
2023/03/16214.5300.0014.6525140.39%
2023/03/15114.7000.0014.7015010.20%
2023/03/13114.9000.0015.0514800.21%
2023/03/1000.00115.1515.15-1469-0.21%
2023/03/0700.00115.3015.45-1459-0.22%
2023/03/06515.2500.0015.2554451.12%
2023/03/03115.2000.0015.2514420.23%
2023/03/0200.00115.3015.30-1443-0.23%
2023/02/24215.3500.0015.5524400.45%
2023/02/23115.3000.0015.4514380.23%
2023/02/0700.00315.4515.50-3460-0.65%
2023/02/0600.00115.4515.40-1457-0.22%
2023/01/30614.9500.0014.9564401.36%
2022/12/30414.4800.0014.5046180.65%
2022/12/261.114.5500.0014.601.16310.17%
2022/12/20114.4500.0014.4517190.14%
2022/12/0200.00115.0015.00-11,063-0.09%
2022/11/11214.68414.8514.65-21,141-0.18%
2022/10/31114.2000.0014.2011,1620.09%
2022/10/2500.00114.0013.90-11,171-0.09%
2022/10/201113.8000.0013.95111,1700.94%
2022/10/04314.5500.0014.6531,1060.27%
2022/09/27614.8000.0014.7561,1000.55%
2022/09/21215.5000.0015.5021,1040.18%
2022/09/19115.6500.0015.6011,0850.09%
2022/09/07116.2000.0016.3018370.12%
2022/09/0500.00416.5516.55-4822-0.49%
2022/09/0100.00116.1016.15-1824-0.12%
2022/08/2300.00216.4016.25-2776-0.26%
2022/08/2200.00416.3516.55-4768-0.52%
2022/08/1800.00216.2016.20-2747-0.27%
2022/08/1500.00116.1516.20-1744-0.13%
2022/08/1200.00116.1016.10-1742-0.13%
2022/08/1000.00216.0315.95-2743-0.27%
2022/08/0500.00115.7515.75-1769-0.13%
2022/08/02215.6800.0015.7028220.24%
2022/07/2900.00415.9016.05-4891-0.45%
2022/07/28115.70315.8015.85-2896-0.22%
2022/07/27115.55215.7515.65-1901-0.11%
2022/07/2500.002.215.6715.70-2.2897-0.24%
2022/07/2200.00115.6515.65-1894-0.11%
2022/07/21515.4200.0015.5559110.55%
2022/07/20115.50115.7015.5009190.00%
2022/07/1900.00215.6515.65-2928-0.22%
2022/07/18215.5300.0015.5529480.21%
2022/07/15715.4600.0015.6079490.74%
2022/07/1400.00215.7315.65-2943-0.21%
2022/07/131215.6000.0015.75129481.27%
2022/07/12115.70215.8515.75-1941-0.11%
2022/07/0400.00316.0516.15-3979-0.31%
2022/06/30216.6800.0016.7529690.21%
2022/06/2400.00216.9817.00-2984-0.20%
2022/06/23216.75216.9516.8509720.00%
2022/06/2200.00116.9016.90-1966-0.10%
2022/06/17116.5000.0016.7519660.10%
2022/06/1600.00117.0016.75-1969-0.10%
2022/06/13216.6000.0016.7021,0170.20%
2022/06/1000.00316.9717.00-31,006-0.30%
2022/06/06116.8000.0016.8011,0250.10%
2022/05/3100.00117.0516.80-11,071-0.09%
2022/05/26116.7000.0016.7511,0820.09%
2022/05/25116.6500.0016.6511,0960.09%
2022/05/20316.5000.0016.6531,1950.25%
2022/05/19216.58916.8216.50-71,216-0.58%
2022/05/16916.6400.0016.7091,2110.74%
2022/05/09316.8800.0016.8031,1680.26%
2022/04/2200.00217.5817.70-21,122-0.18%
2022/04/1500.00217.4517.55-21,138-0.18%
2022/04/13117.2500.0017.3511,1310.09%
2022/04/11217.4300.0017.3521,1240.18%
2022/04/0600.00217.8017.90-21,040-0.19%
2022/03/2500.00117.7017.65-11,014-0.10%
2022/03/2400.00217.6817.70-21,047-0.19%
2022/03/1800.003.417.5217.30-3.41,127-0.30%
2022/03/01117.1000.0017.1511,0990.09%
2022/02/25116.9500.0017.0511,0970.09%
2022/02/240.417.1300.0017.000.41,0920.04%
2022/02/23417.1000.0017.0541,0530.38%
2022/02/22117.0500.0017.0511,0510.10%
2022/02/21217.1500.0017.1521,0740.19%
2022/02/16117.3000.0017.3011,1430.09%
2022/02/15417.2000.0017.2041,1600.34%
2022/01/1300.00117.8017.85-11,198-0.08%
2022/01/1000.00617.3017.40-61,144-0.52%
2022/01/0700.00317.3517.25-31,138-0.26%
2022/01/03117.1500.0017.1011,1330.09%
2021/12/28317.0000.0017.1031,1340.26%
2021/12/241216.9600.0017.00121,1551.04%
2021/12/22116.9500.0016.9511,1500.09%
2021/12/17516.9000.0016.9051,1160.45%
2021/12/16916.9500.0016.8591,0790.83%
2021/12/151017.0000.0017.00101,0720.93%
2021/12/0600.001017.4017.40-101,029-0.97%
2021/10/1300.0013.616.1516.20-13.61,267-1.07%
2021/10/0700.000.416.1016.10-0.41,282-0.03%
2021/09/1700.000.116.3016.20-0.11,388-0.01%
2021/08/24116.1000.0016.0011,6200.06%
2021/07/0800.00316.6216.75-31,992-0.15%
2021/07/0700.00616.4816.50-61,972-0.30%
2021/06/0400.00116.0516.05-12,036-0.05%
2021/06/0300.00116.1016.10-12,051-0.05%
2021/05/2700.00116.0016.00-12,017-0.05%
2021/05/2600.00215.9516.00-22,068-0.10%
2021/05/2500.00115.9015.95-12,064-0.05%
2021/05/1900.00615.8515.75-62,079-0.29%
2021/05/181015.551015.8615.9002,0700.00%
2021/05/17115.55115.8015.6002,0440.00%
2021/05/121015.9200.0015.80101,9190.52%
2021/05/1000.00416.5116.55-41,747-0.23%
2021/05/05516.1500.0016.2551,6460.30%
2021/05/041116.1200.0016.15111,6260.68%
2021/04/2800.00216.7016.70-21,481-0.14%
2021/04/2700.001116.4616.50-111,448-0.76%
2021/04/2600.00216.3316.35-21,426-0.14%
2021/04/2200.00316.2516.20-31,379-0.22%
2021/04/1900.00816.0316.05-81,300-0.62%
2021/04/1600.001615.9015.90-161,272-1.26%
2021/04/13115.7500.0015.7511,2290.08%
2021/04/1200.00515.7015.75-51,217-0.41%
2021/04/081015.7000.0015.70101,1770.85%
2021/04/07015.7500.0015.6001,1410.00%
2021/04/0600.001015.6015.60-101,133-0.88%
2021/03/2600.00115.4515.55-11,034-0.10%
2021/03/251015.5000.0015.45101,0160.98%
2021/03/24415.4000.0015.4541,0070.40%
2021/03/232815.45315.4515.45251,0022.49%
2021/03/22515.5500.0015.5059990.50%
2021/03/1600.00115.6515.60-1971-0.10%
2021/03/1200.00115.5515.50-1968-0.10%
2021/03/1100.00815.6415.55-8962-0.83%
2021/03/1000.00415.5315.50-4946-0.42%
2021/03/0900.002015.4615.50-20933-2.14%
2021/03/0800.001015.3715.35-10908-1.10%
2021/03/0500.002015.3015.30-20899-2.22%
2021/03/04315.201115.2815.30-8905-0.88%
2021/03/0300.006515.2315.20-65889-7.31%
2021/03/0200.00915.2515.20-9877-1.03%
2021/02/2600.001515.0315.05-15848-1.77%
2021/02/24214.8500.0014.9527820.26%
2021/02/23114.8500.0014.9017780.13%
2021/02/221214.8500.0014.85127631.57%
2021/02/1900.00814.9815.00-8727-1.10%
2021/02/17114.850.814.9014.950.27240.03%
2021/02/04114.6500.0014.7516870.15%
2021/02/03114.7000.0014.7016930.14%
2021/01/22114.7000.0014.8017060.14%
2021/01/21114.7500.0014.7517010.14%
2021/01/15114.8500.0014.8516860.15%
2021/01/1400.00314.9514.95-3703-0.43%
2021/01/062514.8500.0014.80257053.54%
2020/12/28514.7500.0014.8056580.76%
2020/12/25514.7500.0014.8556510.77%
2020/12/18514.6700.0014.8056720.74%
2020/12/17314.7000.0014.7536600.45%
2020/12/162014.75314.8514.80176612.57%
2020/12/151014.7800.0014.75106521.53%
2020/12/141014.8300.0014.85106431.55%
2020/12/11914.7700.0014.8596341.42%
2020/12/10314.8000.0014.8036200.48%
2020/12/09214.8000.0014.8026150.32%
2020/12/0800.00514.9514.95-5603-0.83%
2020/12/07514.9000.0015.0056010.83%
2020/12/0300.00114.9014.85-1603-0.17%
2020/12/02214.8500.0014.9026030.33%
2020/11/30414.8800.0015.0046220.64%
2020/11/25214.9300.0014.9026290.32%
2020/11/24114.9500.0015.0016260.16%
2020/11/20114.8500.0014.9516150.16%
2020/11/19214.8800.0014.8526330.32%
2020/11/18514.9500.0015.0056550.76%
2020/11/13314.8000.0014.8536720.45%
2020/10/23514.5500.0014.5557230.69%
2020/10/06414.5800.0014.7047920.50%
2020/09/30814.5800.0014.5588270.97%
2020/09/23114.5500.0014.5019200.11%
2020/09/18214.6000.0014.5529120.22%
2020/09/081014.6500.0014.60101,0490.95%
2020/09/07114.6000.0014.6011,0550.09%
2020/09/02114.7000.0014.6511,0400.10%
2020/08/24114.6000.0014.7011,0740.09%
2020/07/31114.6500.0014.6511,0930.09%
2020/07/29514.75514.7014.7001,0810.00%
2020/07/281614.7500.0014.75161,0811.48%
2020/07/10214.8000.0014.8021,0510.19%
2020/07/0700.00115.2015.05-11,028-0.10%
2020/07/0600.00615.1215.10-61,024-0.59%
2020/07/0300.00115.5015.50-1994-0.10%
2020/07/01815.3500.0015.3589600.83%
2020/06/2200.00115.4515.40-1961-0.10%
2020/06/1900.00115.5015.40-1973-0.10%
2020/06/1800.00915.4215.50-9977-0.92%
2020/06/10214.9500.0015.0021,1190.18%
2020/06/04414.9600.0014.9541,2580.32%
2020/05/29114.6500.0014.6011,2660.08%
2020/05/26114.7000.0014.7511,2610.08%
2020/05/08214.4500.0014.5021,2130.16%
2020/05/05614.5000.0014.5061,2170.49%
2020/04/30814.6000.0014.6581,2350.65%
2020/04/22114.2000.0014.3011,3120.08%
2020/04/17114.4000.0014.3511,2870.08%
2020/04/14114.2500.0014.3511,2580.08%
2020/04/10114.1500.0014.2511,2340.08%
2020/03/24113.7500.0013.9011,1840.08%
2020/03/19113.3000.0013.2511,1990.08%
2020/03/181513.9000.0013.85151,1041.36%
2020/03/16414.0400.0014.0541,0200.39%
2020/03/13113.901114.0514.35-10985-1.01%
2020/03/12214.73514.7514.75-3921-0.33%
2020/03/1000.00515.0015.00-5869-0.58%
2020/03/06315.1500.0015.1538290.36%
2020/03/02115.1500.0015.2018180.12%
2020/02/27215.2500.0015.2527910.25%
2020/02/2600.00115.4515.45-1784-0.13%
2020/02/2400.00215.5015.50-2771-0.26%
2020/02/2100.00415.5015.55-4769-0.52%
2020/02/1000.00415.3315.35-4739-0.54%
2020/02/0700.00115.3515.30-1738-0.14%
2020/01/3000.00715.2115.15-7674-1.04%
2020/01/13115.0000.0015.0515840.17%
2020/01/07115.0000.0015.0515910.17%
2020/01/0600.00515.0515.00-5599-0.83%
2019/12/2500.00315.1015.00-3633-0.47%
2019/12/03215.0000.0014.9521,0060.20%
2019/11/19114.9500.0014.9511,0840.09%
2019/11/15814.9500.0014.9581,0960.73%
2019/11/14115.0000.0014.9511,0960.09%
2019/11/13214.9800.0014.9521,1010.18%
2019/11/11114.9500.0014.9511,1120.09%
2019/10/31114.9000.0014.9011,1480.09%
2019/10/0300.00115.0014.95-11,470-0.07%
2019/09/2000.00214.9315.05-21,543-0.13%
2019/09/11114.7500.0014.8011,1590.09%
2019/09/09114.7000.0014.7011,1230.09%
2019/08/2600.001014.8014.80-101,022-0.98%
2019/08/13114.7500.0014.7511,0210.10%
2019/06/2700.00214.9515.00-2520-0.38%
2019/05/2400.00314.9014.85-3522-0.57%
2019/05/2200.00214.8514.80-2534-0.37%
2019/05/14114.7000.0014.8015470.18%
2019/05/09114.8000.0014.8515370.19%
2019/05/07114.8000.0014.9015360.19%
2019/04/2900.00214.7514.75-2512-0.39%
2019/04/2600.001314.7014.75-13512-2.54%
2019/04/2500.00214.7514.75-2515-0.39%
2019/04/1700.00314.7014.70-3513-0.58%
2019/04/1600.00214.7014.65-2512-0.39%
2019/03/2800.00314.7014.70-3536-0.56%
2019/03/2700.00214.6514.65-2541-0.37%
2019/03/2600.003.614.5814.60-3.6538-0.68%
2019/03/0700.000.514.3014.30-0.5522-0.10%
2019/03/0400.00114.3514.30-1508-0.20%
2019/02/2700.00114.3014.35-1502-0.20%
2019/02/2600.00114.2014.20-1492-0.20%
2019/02/2500.00114.2514.15-1490-0.20%
2019/02/2200.00114.2014.20-1486-0.21%
2018/12/0600.001013.2513.20-10730-1.37%
2018/11/30212.8000.0012.8027090.28%
2018/11/13113.2500.0013.3517070.14%
2018/10/3100.000.613.3013.20-0.6759-0.08%
2018/10/24213.1500.0013.1527200.28%
2018/10/23213.3000.0013.2527040.28%
2018/10/19113.3000.0013.3516860.15%
2018/10/17213.5000.0013.5025470.37%
2018/10/1600.00113.5513.60-1548-0.18%
2018/10/12313.5000.0013.6035300.57%
2018/10/1100.001213.7513.75-12500-2.40%
2018/10/0300.00114.0014.00-1462-0.22%
2018/09/19214.0000.0014.1025590.36%
2018/08/3000.00114.1514.10-1604-0.17%
2018/08/1000.00113.6513.75-1585-0.17%
2018/08/09113.7500.0013.7515860.17%
2018/07/25113.5500.0013.6017470.13%
2018/07/0400.00113.7513.75-1863-0.12%
2018/06/28114.2500.0014.2018910.11%
2018/06/2200.00114.4014.25-1896-0.11%
2018/06/08114.3000.0014.3019240.11%
2018/06/06114.3000.0014.4019410.11%
2018/06/05114.2500.0014.3519380.11%
2018/06/04114.2500.0014.3519360.11%
2018/05/31714.1100.0014.1079430.74%
2018/05/30214.2000.0014.2029460.21%
2018/05/09414.0800.0014.0049950.40%
2018/05/07114.3000.0014.3519160.11%
2018/04/26314.40414.4014.35-1924-0.11%
2018/04/162014.6600.0014.60209262.16%
2018/04/1300.00314.7214.75-3945-0.32%
2018/04/11814.2600.0014.3589470.84%
2018/04/10114.4000.0014.3519280.11%
2018/04/09414.6300.0014.6048730.46%
2018/04/03214.6800.0014.7528530.23%
2018/04/02214.9000.0014.8528190.24%
2018/03/23215.0000.0015.0028220.24%
2018/03/2200.00815.1515.05-8812-0.98%
2018/03/21415.085215.1515.15-48808-5.94%
2018/03/2000.005215.1515.15-52801-6.49%
2018/03/1900.003615.1615.10-36812-4.43%
2018/03/1600.008415.1515.15-84813-10.33%
2018/03/1500.005015.1515.15-50817-6.11%
2018/03/1400.006215.2015.20-62819-7.57%
2018/03/1200.000.115.1515.15-0.1827-0.01%
2018/03/09415.05415.1015.1008280.00%
2018/03/08215.0500.0015.1028270.24%
2018/03/06315.1500.0015.1538280.36%
2018/03/0100.00115.3015.20-1822-0.12%
2018/02/27115.1500.0015.3018240.12%
2018/02/26715.2000.0015.2078210.85%
2018/02/22115.2500.0015.1518160.12%
2018/02/12514.9000.0015.0058210.61%
2018/02/06215.0500.0015.0027810.26%
2018/02/02315.5500.0015.6037010.43%
2018/01/2500.00115.8015.80-1708-0.14%
2018/01/0900.00215.8815.90-2721-0.28%
2018/01/0800.00115.8015.75-1732-0.14%
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 上半年獲利勁揚四成UDN聯合新聞網－2021/08/20
金融存股族有福了，多年來穩居高殖利率概念的中華票券公司昨（19）日法說會報佳音，董事長張政權表示，華票上半年可分配給股東......詳全文
華票 相關文章