華票 (2820)-統一-桃園券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.45
漲跌
--
漲幅
0.00%
成交量
795張
產業
上市金融類股▲0.57%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	16	15.45	15.45	-16	1,163	-1.38%
2024/05/16	0	0.00	2	15.40	15.45	-2	1,159	-0.17%
2024/05/14	10	15.35	0	0.00	15.25	10	1,154	0.87%
2024/05/13	3	15.35	0	0.00	15.30	3	1,146	0.26%
2024/05/10	0	0.00	10	15.45	15.50	-10	1,118	-0.89%
2024/05/09	0	0.00	5	15.55	15.45	-5	1,104	-0.45%
2024/05/06	5	15.45	0	0.00	15.45	5	1,069	0.47%
2024/05/02	0	0.00	1	15.30	15.50	-1	1,033	-0.10%
2024/04/22	10	15.05	0	0.00	15.10	10	974	1.03%
2024/04/01	120	15.25	0	0.00	15.15	120	904	13.27%	大買/鉅額交易
2024/03/29	40	15.20	0	0.00	15.15	40	901	4.44%
2024/03/25	0	0.00	1	15.00	15.00	-1	880	-0.11%
2024/03/21	0	0.00	2	14.95	15.00	-2	860	-0.23%
2024/03/12	0	0.00	20	15.00	15.00	-20	660	-3.03%
2024/03/08	0	0.00	10	14.90	14.90	-10	654	-1.53%
2024/03/07	10	15.00	0	0.00	14.95	10	648	1.54%
2024/03/06	0	0.00	2	14.95	15.00	-2	634	-0.32%
2024/03/05	0	0.00	8	14.90	14.95	-8	634	-1.26%
2024/03/04	0	0.00	10	14.75	14.80	-10	622	-1.61%
2024/02/29	10	14.80	0	0.00	14.60	10	599	1.67%
2024/02/26	2	14.75	0	0.00	14.75	2	533	0.37%
2024/02/22	8	14.80	0	0.00	14.80	8	528	1.51%
2024/02/01	0	0.00	10	14.75	14.75	-10	534	-1.87%
2024/01/26	10	14.75	0	0.00	14.80	10	540	1.85%
2024/01/04	0	0.00	0.4	15.05	15.05	-0.4	623	-0.06%
2023/12/27	0	0.00	1	15.00	15.05	-1	608	-0.16%
2023/12/22	0	0.00	14	14.96	14.95	-14	608	-2.30%
2023/12/12	2	14.90	0	0.00	14.90	2	599	0.33%
2023/12/11	2	14.95	0	0.00	14.95	2	599	0.33%
2023/12/06	11	15.00	13	14.90	14.95	-2	596	-0.34%
2023/11/24	2	14.65	0	0.00	14.70	2	583	0.34%
2023/11/10	1	14.25	3	14.35	14.30	-2	611	-0.33%
2023/09/22	0	0.00	12	14.45	14.45	-12	779	-1.54%
2023/09/21	20	14.50	0	0.00	14.45	20	786	2.54%
2023/09/06	10	14.65	0	0.00	14.65	10	794	1.26%
2023/09/01	10	14.70	0	0.00	14.65	10	799	1.25%
2023/08/28	2	14.60	0	0.00	14.65	2	806	0.25%
2023/08/18	2	14.50	0	0.00	14.50	2	799	0.25%
2023/08/16	10	14.55	0	0.00	14.55	10	779	1.28%
2023/08/15	2	14.65	0	0.00	14.65	2	766	0.26%
2023/08/11	0	0.00	2	14.70	14.75	-2	777	-0.26%
2023/08/08	10	14.60	0	0.00	14.65	10	800	1.25%
2023/08/07	2	14.70	0	0.00	14.65	2	792	0.25%
2023/07/20	2	14.75	0	0.00	14.80	2	727	0.28%
2023/06/15	1	15.40	0	0.00	15.45	1	525	0.19%
2023/06/13	2	15.40	1.1	15.50	15.40	0.9	543	0.17%
2023/05/30	0	0.00	1	15.30	15.30	-1	601	-0.17%
2023/05/15	0	0.00	0	15.20	15.10	0	572	0.00%
2023/03/22	0	0.00	0.1	15.00	14.95	-0.1	526	-0.03%
2023/03/01	1	15.35	0	0.00	15.35	1	443	0.23%
2023/02/24	0	15.40	0	0.00	15.55	0	440	0.00%
2023/02/23	0	15.45	0	0.00	15.45	0	438	0.00%
2023/02/14	0	0.00	2	15.45	15.45	-2	464	-0.43%
2023/02/08	0	0.00	11	15.40	15.45	-11	464	-2.37%
2023/01/16	0	0.00	20	14.86	14.90	-20	447	-4.47%
2022/12/29	1	14.50	0	0.00	14.50	1	620	0.16%
2022/12/15	1	14.55	0	0.00	14.50	1	750	0.13%
2022/12/02	1	14.95	0	0.00	15.00	1	1,063	0.09%
2022/11/03	1	14.30	0	0.00	14.25	1	1,156	0.09%
2022/10/31	10	14.20	0	0.00	14.20	10	1,162	0.86%
2022/10/20	12	14.10	0	0.00	13.95	12	1,170	1.03%
2022/10/19	18	14.20	0	0.00	14.30	18	1,069	1.68%
2022/09/28	30	14.50	0	0.00	14.50	30	1,112	2.70%
2022/09/27	2	14.80	0	0.00	14.75	2	1,100	0.18%
2022/09/26	20	15.05	0	0.00	15.05	20	1,098	1.82%
2022/09/23	2	15.30	0	0.00	15.30	2	1,105	0.18%
2022/09/21	12	15.51	0	0.00	15.50	12	1,104	1.09%
2022/09/20	2	15.55	0	0.00	15.55	2	1,096	0.18%
2022/09/19	40	15.63	0	0.00	15.60	40	1,085	3.69%
2022/09/16	30	16.03	0	0.00	15.55	30	1,067	2.81%
2022/09/14	3	16.20	0	0.00	16.20	3	872	0.34%
2022/08/05	1	15.75	0	0.00	15.75	1	769	0.13%
2022/08/04	10	15.60	0	0.00	15.70	10	788	1.27%
2022/08/02	11	15.70	0	0.00	15.70	11	822	1.34%
2022/07/18	16	15.51	0	0.00	15.55	16	948	1.69%
2022/07/15	2	15.55	0	0.00	15.60	2	949	0.21%
2022/07/13	10	15.60	0	0.00	15.75	10	948	1.05%
2022/07/12	10	15.80	0	0.00	15.75	10	941	1.06%
2022/07/04	10	16.10	10	16.15	16.15	0	979	0.00%
2022/07/01	1	16.70	0	0.00	16.70	1	974	0.10%
2022/06/30	10	16.70	0	0.00	16.75	10	969	1.03%
2022/05/30	0	0.00	1	16.95	17.00	-1	1,072	-0.09%
2022/05/25	0	0.00	1.2	16.70	16.65	-1.2	1,096	-0.11%
2022/05/23	0	0.00	0.8	16.70	16.65	-0.8	1,166	-0.07%
2022/05/20	0	0.00	2	16.65	16.65	-2	1,195	-0.17%
2022/05/19	18	16.59	0	0.00	16.50	18	1,216	1.48%
2022/05/18	5	16.70	0	0.00	16.80	5	1,212	0.41%
2022/05/17	0	0.00	3	16.80	16.80	-3	1,213	-0.25%
2022/05/16	1	16.50	1	16.60	16.70	0	1,211	0.00%
2022/05/13	3	16.60	0	0.00	16.60	3	1,202	0.25%
2022/05/12	1	16.50	0	0.00	16.45	1	1,203	0.08%
2022/05/10	16	16.71	0	0.00	16.85	16	1,185	1.35%
2022/05/09	26	16.84	0	0.00	16.80	26	1,168	2.22%
2022/04/20	0	0.00	1	17.60	17.50	-1	1,124	-0.09%
2022/04/15	0	0.00	4	17.55	17.55	-4	1,138	-0.35%
2022/04/11	5	17.40	0	0.00	17.35	5	1,124	0.44%
2022/04/08	0	0.00	2	17.45	17.60	-2	1,101	-0.18%
2022/04/07	0	0.00	9	17.84	17.80	-9	1,050	-0.86%
2022/03/31	0	0.00	8	17.70	17.70	-8	1,028	-0.78%
2022/03/18	8	17.55	0	0.00	17.30	8	1,127	0.71%
2022/03/17	20	17.43	0	0.00	17.45	20	1,124	1.78%
2022/03/10	0	0.00	20	17.15	17.15	-20	1,105	-1.81%
2022/03/07	5	17.00	0	0.00	17.05	5	1,097	0.46%
2022/02/25	0	0.00	1	17.00	17.05	-1	1,097	-0.09%
2022/02/15	1	17.25	0	0.00	17.20	1	1,160	0.09%
2022/02/14	5	17.25	0	0.00	17.20	5	1,172	0.43%
2022/01/25	0	0.00	4	17.30	17.25	-4	1,136	-0.35%
2022/01/20	2	17.63	0	0.00	17.70	2	1,091	0.18%
2022/01/05	0	0.00	0.1	17.15	17.15	-0.1	1,133	-0.01%
2021/12/29	0	0.00	1	17.30	17.35	-1	1,137	-0.09%
2021/12/16	1	16.85	0	0.00	16.85	1	1,079	0.09%
2021/11/26	1	17.20	0	0.00	17.25	1	1,011	0.10%
2021/11/18	1	17.95	3	17.85	17.80	-2	1,019	-0.20%
2021/11/17	0	0.00	3	17.47	17.60	-3	999	-0.30%
2021/11/16	0	0.00	2	17.30	17.35	-2	961	-0.21%
2021/11/09	0	0.00	2	16.90	16.95	-2	922	-0.22%
2021/10/29	0	0.00	4	16.55	16.65	-4	963	-0.42%
2021/10/27	0	0.00	1	16.65	16.65	-1	1,092	-0.09%
2021/10/21	0	0.00	5	16.70	17.45	-5	1,210	-0.41%
2021/10/18	0	0.00	2	16.30	16.30	-2	1,209	-0.17%
2021/10/05	0	0.00	0	16.15	16.05	0	1,316	0.00%
2021/10/04	10	16.05	0	0.00	16.05	10	1,333	0.75%
2021/09/30	1	16.15	0	0.00	16.25	1	1,348	0.07%
2021/09/29	2	16.15	0	0.00	16.20	2	1,359	0.15%
2021/09/28	0	0.00	2	16.35	16.30	-2	1,372	-0.15%
2021/09/27	0	0.00	1	16.10	16.15	-1	1,364	-0.07%
2021/09/24	2	16.15	0	0.00	16.10	2	1,375	0.15%
2021/09/16	0	0.00	8	16.20	16.20	-8	1,393	-0.57%
2021/09/15	3	16.10	0	0.00	16.10	3	1,398	0.21%
2021/09/10	4	16.15	0	0.00	16.15	4	1,460	0.27%
2021/09/09	1	16.15	0	0.00	16.10	1	1,498	0.07%
2021/08/30	0	0.00	16	16.25	16.30	-16	1,583	-1.01%
2021/08/25	5	16.07	0	0.00	16.10	5	1,609	0.31%
2021/08/23	1	16.20	0	0.00	16.05	1	1,637	0.06%
2021/08/20	0	0.00	10	16.10	16.15	-10	1,620	-0.62%
2021/08/17	0	0.00	2	16.15	16.20	-2	1,650	-0.12%
2021/08/12	1	16.50	0	0.00	16.60	1	1,637	0.06%
2021/08/06	0	0.00	0.2	16.60	16.60	-0.2	1,755	-0.01%
2021/08/04	0	0.00	1	16.55	16.45	-1	1,906	-0.05%
2021/08/03	0	0.00	6	16.30	16.30	-6	1,927	-0.31%
2021/08/02	26	16.95	0	0.00	17.00	26	1,912	1.36%
2021/07/27	10	17.05	0	0.00	17.05	10	1,870	0.53%
2021/07/21	0	0.00	3	16.75	16.80	-3	1,907	-0.16%
2021/07/20	1	16.65	0	0.00	16.65	1	1,910	0.05%
2021/07/08	0	0.00	10	16.60	16.75	-10	1,992	-0.50%
2021/07/02	0	0.00	3	16.20	16.25	-3	2,028	-0.15%
2021/07/01	1	16.20	0	0.00	16.20	1	2,039	0.05%
2021/06/28	2	16.20	23	16.25	16.25	-21	2,060	-1.02%
2021/06/16	1	16.00	0	0.00	16.05	1	2,064	0.05%
2021/06/15	0	0.00	0	16.05	16.05	0	2,054	0.00%
2021/06/11	0	0.00	0	16.10	16.05	0	2,046	0.00%
2021/06/08	5	16.00	0	0.00	16.05	5	2,042	0.24%
2021/06/07	2	15.98	0.4	16.10	16.00	1.6	2,049	0.08%
2021/06/04	15	16.10	0	0.00	16.05	15	2,036	0.74%
2021/06/02	0	0.00	5	15.95	16.10	-5	2,046	-0.24%
2021/05/31	4	15.99	0	0.00	15.90	4	2,021	0.20%
2021/05/24	1	15.80	0	0.00	15.80	1	2,053	0.05%
2021/05/20	20	15.80	0	0.00	15.75	20	2,087	0.96%
2021/05/19	1	15.85	0	0.00	15.75	1	2,079	0.05%
2021/05/17	0	0.00	9	15.64	15.60	-9	2,044	-0.44%
2021/05/14	5	15.85	0	0.00	15.85	5	1,995	0.25%
2021/05/13	13	15.85	6	15.95	15.75	7	1,964	0.36%
2021/05/12	6	15.98	10.3	15.69	15.80	-4.3	1,919	-0.22%
2021/05/11	1	16.55	0	0.00	16.30	1	1,795	0.06%
2021/05/03	2	16.35	0	0.00	16.30	2	1,559	0.13%
2021/04/28	20	16.75	2	16.70	16.70	18	1,481	1.22%
2021/04/27	30	16.50	0	0.00	16.50	30	1,448	2.07%
2021/04/22	10	16.30	0	0.00	16.20	10	1,379	0.72%
2021/04/21	2	16.15	4	16.15	16.20	-2	1,341	-0.15%
2021/04/20	51	16.15	0	0.00	16.15	51	1,327	3.84%
2021/04/19	0	0.00	1	16.00	16.05	-1	1,300	-0.08%
2021/04/15	3	15.85	0	0.00	15.85	3	1,256	0.24%
2021/04/14	19	15.70	4	15.70	15.75	15	1,240	1.21%
2021/04/13	0	0.00	2	15.70	15.75	-2	1,229	-0.16%
2021/03/26	7	15.50	2.5	15.47	15.55	4.5	1,034	0.43%
2021/03/25	0	0.00	0.5	15.50	15.45	-0.5	1,016	-0.05%
2021/03/23	53	15.45	0	0.00	15.45	53	1,002	5.29%
2021/03/22	0	0.00	5	15.70	15.50	-5	999	-0.50%
2021/03/19	0	0.00	21	15.60	15.60	-21	968	-2.17%
2021/03/18	2	15.60	0	0.00	15.65	2	965	0.21%
2021/03/17	2	15.63	0	0.00	15.60	2	977	0.20%
2021/03/16	1	15.60	3	15.60	15.60	-2	971	-0.21%
2021/03/10	0	0.00	1	15.50	15.50	-1	946	-0.11%
2021/03/09	2	15.40	1	15.45	15.50	1	933	0.11%
2021/03/08	6	15.31	5	15.35	15.35	1	908	0.11%
2021/03/03	10	15.20	0	0.00	15.20	10	889	1.12%
2021/02/22	5	14.85	0	0.00	14.85	5	763	0.65%
2021/02/05	0	0.00	15	14.88	14.85	-15	699	-2.15%
2021/01/29	0	0.00	8	14.70	14.65	-8	709	-1.13%
2021/01/28	6	14.75	0	0.00	14.70	6	702	0.85%
2021/01/26	1	14.75	0	0.00	14.80	1	699	0.14%
2021/01/20	12	14.75	0	0.00	14.70	12	696	1.72%
2021/01/19	10.2	14.80	0	0.00	14.90	10.2	675	1.51%
2021/01/18	0	0.00	0.4	14.75	14.80	-0.4	671	-0.06%
2021/01/14	2	14.95	0	0.00	14.95	2	703	0.28%
2021/01/12	0.6	14.95	0	0.00	14.90	0.6	704	0.08%
2021/01/04	0	14.95	30	14.85	14.95	-30	695	-4.31%
2020/12/31	9	14.80	0	0.00	14.90	9	685	1.31%
2020/11/25	3	14.95	0	0.00	14.90	3	629	0.48%
2020/11/18	0	0.00	10.9	14.95	15.00	-10.9	655	-1.67%
2020/10/30	1	14.55	0	0.00	14.50	1	691	0.14%
2020/10/28	0	0.00	0	14.60	14.55	0	693	0.00%
2020/10/14	2	14.60	0	0.00	14.65	2	740	0.27%
2020/09/24	1	14.40	0	0.00	14.35	1	922	0.11%
2020/09/09	30	14.60	0	0.00	14.60	30	1,045	2.87%
2020/08/27	10	14.70	0	0.00	14.70	10	1,043	0.96%
2020/08/25	10	14.65	0	0.00	14.70	10	1,049	0.95%
2020/08/24	20	14.65	0	0.00	14.70	20	1,074	1.86%
2020/08/20	0	0.00	2	14.80	14.75	-2	1,062	-0.19%
2020/08/19	0	0.00	43	14.84	14.95	-43	1,066	-4.03%
2020/08/03	1	14.60	0	0.00	14.60	1	1,098	0.09%
2020/07/06	0	0.00	1	15.10	15.10	-1	1,024	-0.10%
2020/07/02	0	0.00	3	15.45	15.50	-3	968	-0.31%
2020/07/01	0	0.00	3	15.35	15.35	-3	960	-0.31%
2020/06/23	0	0.00	5	15.50	15.45	-5	961	-0.52%
2020/06/19	0	0.00	10	15.45	15.40	-10	973	-1.03%
2020/06/18	0	0.00	5	15.45	15.50	-5	977	-0.51%
2020/06/12	2	14.80	0	0.00	14.85	2	1,033	0.19%
2020/06/10	10	14.95	0	0.00	15.00	10	1,119	0.89%
2020/06/05	0	0.00	60	14.90	14.95	-60	1,228	-4.88%
2020/05/29	1.5	14.70	0	0.00	14.60	1.5	1,266	0.12%
2020/05/28	0.7	14.80	0	0.00	14.75	0.7	1,228	0.06%
2020/05/27	0	0.00	5	14.70	14.75	-5	1,246	-0.40%
2020/05/18	10	14.60	0	0.00	14.55	10	1,258	0.79%
2020/05/14	10	14.60	0	0.00	14.50	10	1,251	0.80%
2020/05/13	13	14.64	0	0.00	14.60	13	1,242	1.05%
2020/05/08	2	14.50	0	0.00	14.50	2	1,213	0.16%
2020/05/07	40	14.45	0	0.00	14.45	40	1,211	3.30%
2020/05/05	0	0.00	30	14.45	14.50	-30	1,217	-2.46%
2020/05/04	2	14.50	0	0.00	14.45	2	1,226	0.16%
2020/04/30	10	14.65	0	0.00	14.65	10	1,235	0.81%
2020/04/28	1	14.50	0	0.00	14.60	1	1,239	0.08%
2020/04/21	1	14.20	0	0.00	14.15	1	1,310	0.08%
2020/03/26	20	14.08	0	0.00	14.00	20	1,191	1.68%
2020/03/25	1	13.95	0	0.00	13.95	1	1,173	0.09%
2020/03/24	4	13.90	0	0.00	13.90	4	1,184	0.34%
2020/03/23	10	13.50	0	0.00	13.60	10	1,204	0.83%
2020/03/18	3	13.90	0	0.00	13.85	3	1,104	0.27%
2020/03/10	10	14.90	0	0.00	15.00	10	869	1.15%
2020/03/09	5	15.00	0	0.00	15.00	5	839	0.60%
2020/02/24	0	0.00	10	15.50	15.50	-10	771	-1.30%
2020/02/10	0	0.00	4.8	15.32	15.35	-4.8	739	-0.65%
2020/01/30	0	0.00	130	15.15	15.15	-130	674	-19.28%	大賣/鉅額交易
2019/12/11	0	0.00	5.5	15.00	14.95	-5.5	927	-0.59%
2019/11/28	10	14.95	0	0.00	14.95	10	1,013	0.99%
2019/11/26	10	14.90	0	0.00	14.90	10	1,048	0.95%
2019/11/06	20	15.00	0	0.00	14.90	20	1,110	1.80%
2019/11/05	10	14.95	0	0.00	14.90	10	1,108	0.90%
2019/09/23	0	0.00	1	14.95	15.00	-1	1,542	-0.06%
2019/08/02	0	0.00	1.6	14.75	14.75	-1.6	981	-0.16%
2019/07/17	0	0.00	7	14.55	14.55	-7	653	-1.07%
2019/07/03	2	14.40	0	0.00	14.40	2	608	0.33%
2019/07/02	3	15.00	0	0.00	15.00	3	565	0.53%
2019/06/25	0	0.00	2	14.95	14.95	-2	506	-0.40%
2019/06/21	0	0.00	3	14.95	14.95	-3	518	-0.58%
2019/06/20	0	0.00	1	14.90	14.90	-1	514	-0.19%
2019/06/04	1	14.80	0	0.00	14.80	1	553	0.18%
2019/06/03	4	14.83	0	0.00	14.80	4	564	0.71%
2019/05/24	0	0.00	2	14.90	14.85	-2	522	-0.38%
2019/05/21	0	0.00	2	14.80	14.80	-2	533	-0.37%
2019/05/16	2	14.70	0	0.00	14.70	2	524	0.38%
2019/05/13	2	14.75	0	0.00	14.70	2	537	0.37%
2019/05/08	5	14.85	0	0.00	14.80	5	539	0.93%
2019/03/18	0	0.00	3	14.55	14.55	-3	508	-0.59%
2019/03/13	0	0.00	3	14.40	14.40	-3	482	-0.62%
2019/03/07	6	14.30	0	0.00	14.30	6	522	1.15%
2018/11/15	0	0.00	0	13.55	13.40	0	697	0.00%
2018/10/12	2	13.60	0	0.00	13.60	2	530	0.38%
2018/09/28	0	0.00	4	14.00	14.00	-4	486	-0.82%
2018/09/10	3	13.90	0	0.00	13.90	3	580	0.52%
2018/08/09	10	13.75	0	0.00	13.75	10	586	1.71%
2018/07/05	3	13.80	0	0.00	13.90	3	817	0.37%
2018/07/04	3	13.70	0	0.00	13.75	3	863	0.35%
2018/06/26	4	14.30	0	0.00	14.30	4	891	0.45%
2018/06/06	0	0.00	2	14.30	14.40	-2	941	-0.21%
2018/06/04	4	14.30	0	0.00	14.35	4	936	0.43%
2018/05/28	1	14.35	0	0.00	14.40	1	946	0.11%
2018/05/21	2	14.50	0	0.00	14.45	2	958	0.21%
2018/05/10	0	0.00	5	13.95	14.00	-5	1,031	-0.48%
2018/04/20	0	0.00	1.3	14.50	14.60	-1.3	927	-0.13%
2018/04/16	0	0.00	3	14.65	14.60	-3	926	-0.32%
2018/04/13	1	14.70	0	0.00	14.75	1	945	0.11%
2018/04/12	0.3	14.60	0	0.00	14.60	0.3	958	0.03%
2018/04/02	20	14.90	0	0.00	14.85	20	819	2.44%
2018/03/23	0	0.00	30	15.00	15.00	-30	822	-3.65%
2018/02/12	20	14.90	0	0.00	15.00	20	821	2.43%
2018/02/06	10	15.00	0	0.00	15.00	10	781	1.28%
2018/01/12	1	15.85	20	15.80	15.90	-19	714	-2.66%