華票 (2820)-中國信託-高雄券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▼0.10
漲幅
-0.65%
成交量
1,106張
產業
上市金融類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	15.45	2	15.50	15.40	-1	1,048	-0.10%
2024/05/02	11	15.48	0	0.00	15.50	11	1,033	1.06%
2024/04/30	2	15.20	0	0.00	15.25	2	988	0.20%
2024/04/29	1	15.15	10	15.20	15.25	-9	983	-0.91%
2024/04/25	1	15.10	0	0.00	15.10	1	953	0.10%
2024/04/23	0	0.00	1	15.10	15.10	-1	965	-0.10%
2024/04/18	0.5	15.10	0	0.00	15.00	0.5	948	0.05%
2024/04/17	4	14.90	0	0.00	15.00	4	947	0.42%
2024/04/16	2	14.90	0	0.00	14.90	2	938	0.21%
2024/04/15	2.5	15.02	0	0.00	15.05	2.5	909	0.27%
2024/04/12	2	15.05	0	0.00	15.05	2	902	0.22%
2024/04/03	0	0.00	10	15.20	15.15	-10	889	-1.12%
2024/04/01	0	0.00	10	15.20	15.15	-10	904	-1.11%
2024/03/28	0	0.00	100	15.10	15.10	-100	896	-11.15%
2024/03/25	100	15.00	0	0.00	15.00	100	880	11.35%
2024/03/20	10	14.85	83	14.90	14.95	-73	853	-8.55%
2024/03/19	0	0.00	2	15.30	15.25	-2	796	-0.25%
2024/03/15	2	15.30	0	0.00	15.25	2	773	0.26%
2024/03/14	1	15.30	0.1	15.35	15.40	0.9	757	0.12%
2024/03/12	0	15.05	0	0.00	15.00	0	660	0.00%
2024/03/08	0	0.00	2	14.90	14.90	-2	654	-0.31%
2024/03/06	0	0.00	10	15.00	15.00	-10	634	-1.58%
2024/03/04	7	14.80	0	0.00	14.80	7	622	1.12%
2024/02/15	10	14.60	0	0.00	14.60	10	536	1.87%
2024/01/12	0	15.30	0	0.00	15.00	0	532	0.00%
2023/12/12	0	14.95	2.5	14.86	14.90	-2.5	599	-0.42%
2023/12/01	0	0.00	6	14.70	14.70	-6	595	-1.01%
2023/11/29	20	14.65	0	0.00	14.65	20	584	3.42%
2023/11/17	0	0.00	20	14.55	14.60	-20	578	-3.46%
2023/11/13	0	14.40	0	0.00	14.35	0	595	0.00%
2023/10/12	0	14.55	0	0.00	14.60	0	680	0.00%
2023/10/06	1	14.30	0	0.00	14.30	1	698	0.14%
2023/10/04	6	14.35	0	0.00	14.35	6	710	0.84%
2023/10/03	2	14.40	0	0.00	14.45	2	721	0.28%
2023/09/22	0	0.00	3	14.45	14.45	-3	779	-0.39%
2023/09/21	0	0.00	2	14.55	14.45	-2	786	-0.25%
2023/09/18	3	14.65	12	14.60	14.60	-9	783	-1.15%
2023/09/12	0	14.70	0	0.00	14.65	0	787	0.00%
2023/09/06	0	0.00	50	14.65	14.65	-50	794	-6.29%
2023/08/31	30	14.65	0	0.00	14.65	30	801	3.75%
2023/08/29	20	14.65	0	0.00	14.70	20	804	2.49%
2023/08/16	2	14.55	0	0.00	14.55	2	779	0.26%
2023/08/14	0	14.75	0	0.00	14.70	0	771	0.00%
2023/08/10	4	14.65	0	0.00	14.65	4	782	0.51%
2023/08/08	3	14.63	0	0.00	14.65	3	800	0.37%
2023/07/25	6	14.60	0	0.00	14.60	6	753	0.80%
2023/07/21	0.2	14.80	0	0.00	14.70	0.2	732	0.03%
2023/07/17	2	14.70	0	0.00	14.75	2	701	0.29%
2023/07/13	1	14.65	0	0.00	14.60	1	681	0.15%
2023/07/10	2	14.70	0	0.00	14.75	2	647	0.31%
2023/07/07	5	14.80	0	0.00	14.85	5	636	0.78%
2023/07/06	6	14.94	0	0.00	14.95	6	629	0.95%
2023/07/05	5	15.10	0	0.00	15.05	5	612	0.82%
2023/06/29	53	15.35	0	0.00	15.40	53	557	9.50%
2023/06/21	0	0.00	99	15.32	15.45	-99	528	-18.75%
2023/06/19	1	15.40	0	0.00	15.35	1	527	0.19%
2023/06/16	0	0.00	3	15.45	15.40	-3	526	-0.57%
2023/06/15	1	15.40	0	0.00	15.45	1	525	0.19%
2023/06/14	0	0.00	1	15.45	15.50	-1	532	-0.19%
2023/06/13	0	15.60	2	15.40	15.40	-2	543	-0.37%
2023/06/08	0	0.00	2	15.45	15.45	-2	568	-0.35%
2023/05/31	0	0.00	3	15.45	15.40	-3	601	-0.50%
2023/05/29	6	15.35	275.6	15.35	15.35	-269.6	605	-44.53%	大賣/鉅額交易
2023/05/25	2	15.45	10.2	15.40	15.40	-8.2	600	-1.37%
2023/05/23	0	0.00	3	15.50	15.55	-3	600	-0.50%
2023/05/17	0	0.00	50	15.40	15.45	-50	596	-8.38%
2023/05/15	3	15.00	0	0.00	15.10	3	572	0.52%
2023/05/09	0	0.00	30	15.10	15.05	-30	544	-5.51%
2023/05/08	0	0.00	30	15.05	15.10	-30	542	-5.54%
2023/05/04	0	0.00	4	15.05	15.10	-4	550	-0.73%
2023/04/28	0	0.00	56	15.05	15.10	-56	550	-10.18%
2023/04/21	1	15.05	0	0.00	15.05	1	543	0.18%
2023/04/17	0	0.00	10	15.15	15.05	-10	538	-1.86%
2023/04/13	0	15.20	0	0.00	15.20	0	526	0.00%
2023/03/29	0	0.00	1	14.95	14.90	-1	516	-0.19%
2023/03/16	2	14.55	0	0.00	14.65	2	514	0.39%
2023/03/15	1	14.75	0	0.00	14.70	1	501	0.20%
2023/03/13	9	14.96	0	0.00	15.05	9	480	1.87%
2023/03/10	4	15.15	0	0.00	15.15	4	469	0.85%
2023/03/09	1	15.20	0	0.00	15.20	1	467	0.21%
2023/03/06	1	15.25	0	0.00	15.25	1	445	0.22%
2023/01/16	0	0.00	1	14.95	14.90	-1	447	-0.22%
2023/01/13	1	14.95	0	0.00	14.90	1	454	0.22%
2022/12/28	0	0.00	1	14.50	14.50	-1	625	-0.16%
2022/12/27	1	14.50	0	0.00	14.50	1	628	0.16%
2022/12/23	7	14.55	0	0.00	14.55	7	654	1.07%
2022/12/19	0	14.60	0	0.00	14.50	0	729	0.00%
2022/12/08	16	14.65	0	0.00	14.65	16	1,018	1.57%
2022/12/02	0	0.00	1	14.95	15.00	-1	1,063	-0.09%
2022/11/22	2	14.55	0	0.00	14.60	2	1,115	0.18%
2022/11/11	10	14.70	0	0.00	14.65	10	1,141	0.88%
2022/10/28	4	14.15	0	0.00	14.10	4	1,167	0.34%
2022/10/20	12.5	14.00	0	0.00	13.95	12.5	1,170	1.07%
2022/10/19	2.7	14.28	2	14.40	14.30	0.7	1,069	0.07%
2022/10/17	6	14.18	0	0.00	14.25	6	1,071	0.56%
2022/10/14	1	14.40	0	0.00	14.45	1	1,070	0.09%
2022/10/13	2	14.35	0	0.00	14.30	2	1,075	0.19%
2022/10/11	10	14.46	0	0.00	14.50	10	1,076	0.93%
2022/10/07	20	14.60	0	0.00	14.75	20	1,082	1.85%
2022/10/03	4	14.50	0	0.00	14.50	4	1,114	0.36%
2022/09/30	0.2	14.50	0	0.00	14.75	0.2	1,125	0.02%
2022/09/28	6	14.53	0	0.00	14.50	6	1,112	0.54%
2022/09/23	1	15.30	0	0.00	15.30	1	1,105	0.09%
2022/09/12	0	16.50	0	0.00	16.60	0	855	0.00%
2022/09/02	1	16.30	0	0.00	16.30	1	826	0.12%
2022/08/26	1	16.45	0	0.00	16.50	1	796	0.13%
2022/08/19	2	16.10	0	0.00	16.15	2	744	0.27%
2022/08/10	0	16.00	0	0.00	15.95	0	743	0.00%
2022/08/09	1	15.90	0	0.00	16.00	1	746	0.13%
2022/08/02	3	15.75	0	0.00	15.70	3	822	0.36%
2022/07/27	1	15.60	0	0.00	15.65	1	901	0.11%
2022/07/18	3	15.60	0	0.00	15.55	3	948	0.32%
2022/07/15	1	15.55	0	0.00	15.60	1	949	0.11%
2022/07/11	1	16.00	0	0.00	16.10	1	931	0.11%
2022/07/06	1	16.05	0	0.00	16.15	1	928	0.11%
2022/07/05	2	16.20	0	0.00	16.25	2	940	0.21%
2022/07/04	0	0.00	0.8	16.12	16.15	-0.8	979	-0.09%
2022/06/21	10	16.90	140	16.84	16.90	-130	967	-13.44%	大賣/鉅額交易
2022/06/14	41	16.63	0	0.00	16.70	41	1,006	4.08%
2022/06/09	7	16.95	0	0.00	17.05	7	1,005	0.70%
2022/06/08	43	16.98	1	17.00	17.00	42	1,013	4.15%
2022/05/30	0	0.00	1.1	16.90	17.00	-1.1	1,072	-0.10%
2022/05/24	0.1	16.75	0	0.00	16.65	0.1	1,146	0.00%
2022/05/12	3	16.50	0	0.00	16.45	3	1,203	0.25%
2022/05/09	50	16.85	2	16.80	16.80	48	1,168	4.11%
2022/05/06	2	17.60	0	0.00	17.55	2	1,104	0.18%
2022/05/05	0	0.00	5	17.80	17.75	-5	1,135	-0.44%
2022/04/26	0.1	17.75	0	0.00	17.75	0.1	1,140	0.01%
2022/04/25	0	0.00	7	17.60	17.65	-7	1,133	-0.62%
2022/04/22	5	17.80	0	0.00	17.70	5	1,122	0.45%
2022/04/21	27	17.54	4	17.60	17.50	23	1,111	2.07%
2022/04/20	0	0.00	4	17.50	17.50	-4	1,124	-0.36%
2022/04/15	0.2	17.65	0	0.00	17.55	0.2	1,138	0.02%
2022/04/13	1	17.30	0	0.00	17.35	1	1,131	0.09%
2022/04/11	4	17.38	1	17.40	17.35	3	1,124	0.27%
2022/04/07	2	17.83	2	17.80	17.80	0	1,050	0.00%
2022/03/16	0	0.00	2	17.40	17.35	-2	1,104	-0.18%
2022/03/11	1	17.10	0	0.00	17.10	1	1,111	0.09%
2022/03/08	1	17.00	1	16.95	17.00	0	1,101	0.00%
2022/03/07	0	0.00	1	16.95	17.05	-1	1,097	-0.09%
2022/03/01	0	0.00	69	17.15	17.15	-69	1,099	-6.27%
2022/02/24	0	0.00	131	17.05	17.00	-131	1,092	-11.99%	大賣/鉅額交易
2022/02/23	1	17.10	0	0.00	17.05	1	1,053	0.09%
2022/02/22	22	17.14	0	0.00	17.05	22	1,051	2.09%
2022/02/21	100	17.15	0	0.00	17.15	100	1,074	9.31%
2022/02/17	1	17.35	0	0.00	17.25	1	1,119	0.09%
2022/02/16	0	0.00	5	17.30	17.30	-5	1,143	-0.44%
2022/02/15	5	17.20	0	0.00	17.20	5	1,160	0.43%
2022/01/04	2	17.10	0	0.00	17.20	2	1,137	0.18%
2021/12/29	0	0.00	57	17.10	17.35	-57	1,137	-5.01%
2021/12/28	57	17.05	0	0.00	17.10	57	1,134	5.02%
2021/12/20	2	16.80	0	0.00	16.85	2	1,152	0.17%
2021/12/16	100	16.90	20	16.95	16.85	80	1,079	7.41%
2021/12/14	0	0.00	10	17.10	17.05	-10	1,060	-0.94%
2021/12/09	0	0.00	20	17.35	17.40	-20	1,045	-1.91%
2021/12/08	0	0.00	50	17.40	17.40	-50	1,040	-4.81%
2021/12/06	0	0.00	50	17.37	17.40	-50	1,029	-4.86%
2021/12/03	0	0.00	20	17.34	17.40	-20	1,040	-1.92%
2021/12/02	0	0.00	12	17.30	17.35	-12	1,048	-1.14%
2021/12/01	0	0.00	80	17.19	17.25	-80	1,045	-7.65%
2021/11/29	0	0.00	20	17.01	17.15	-20	1,018	-1.96%
2021/11/26	0	0.00	54	17.20	17.25	-54	1,011	-5.34%
2021/11/24	0	0.00	33	17.30	17.30	-33	1,023	-3.23%
2021/11/23	0	0.00	24	17.41	17.40	-24	1,027	-2.34%
2021/11/19	1	17.75	0	0.00	17.80	1	1,022	0.10%
2021/11/18	73	17.92	0	0.00	17.80	73	1,019	7.16%
2021/11/17	80	17.53	0	0.00	17.60	80	999	8.01%
2021/11/16	70	17.40	0	0.00	17.35	70	961	7.28%
2021/11/15	104	17.32	0	0.00	17.25	104	940	11.06%	大買/鉅額交易
2021/11/12	0	0.00	106	17.05	17.10	-106	915	-11.58%	大賣/鉅額交易
2021/11/11	0	0.00	12	17.00	17.00	-12	905	-1.32%
2021/11/09	0	0.00	150	16.95	16.95	-150	922	-16.26%	大賣/鉅額交易
2021/11/05	0	16.80	10	16.70	16.80	-10	916	-1.09%
2021/11/03	0	0.00	0.8	16.75	16.75	-0.8	918	-0.09%
2021/10/22	0	0.00	9	16.95	16.65	-9	1,205	-0.75%
2021/10/18	0	0.00	5.7	16.25	16.30	-5.7	1,209	-0.47%
2021/10/12	0	0.00	1	16.20	16.15	-1	1,272	-0.08%
2021/09/28	0	0.00	2	16.25	16.30	-2	1,372	-0.15%
2021/09/27	1	16.15	0	0.00	16.15	1	1,364	0.07%
2021/09/22	1	16.00	0	0.00	16.05	1	1,405	0.07%
2021/09/10	1	16.10	0.2	16.20	16.15	0.8	1,460	0.05%
2021/09/09	0	0.00	18	16.10	16.10	-18	1,498	-1.20%
2021/09/02	0.2	16.25	0	0.00	16.20	0.2	1,551	0.01%
2021/09/01	6	16.25	0	0.00	16.30	6	1,557	0.39%
2021/08/30	0	0.00	2	16.30	16.30	-2	1,583	-0.13%
2021/08/26	0.1	16.20	0	0.00	16.05	0.1	1,591	0.01%
2021/08/24	13	16.09	0	0.00	16.00	13	1,620	0.80%
2021/08/23	2	16.05	17	16.16	16.05	-15	1,637	-0.92%
2021/08/20	10	16.15	0	0.00	16.15	10	1,620	0.62%
2021/08/18	2	16.15	0	0.00	16.25	2	1,640	0.12%
2021/08/16	2	16.25	0	0.00	16.10	2	1,645	0.12%
2021/08/12	0	0.00	10	16.55	16.60	-10	1,637	-0.61%
2021/08/10	0	0.00	0.7	16.55	16.55	-0.7	1,675	-0.04%
2021/08/03	1	16.30	1	16.30	16.30	0	1,927	0.00%
2021/08/02	63	16.91	0	0.00	17.00	63	1,912	3.29%
2021/07/30	50	16.95	0	0.00	16.95	50	1,890	2.65%
2021/07/28	50	16.90	0	0.00	17.00	50	1,836	2.72%
2021/07/27	100	17.05	0	0.00	17.05	100	1,870	5.35%
2021/07/26	0	0.00	7	17.04	17.05	-7	1,890	-0.37%
2021/07/21	0	0.00	20	16.80	16.80	-20	1,907	-1.05%
2021/07/20	22	16.60	0	0.00	16.65	22	1,910	1.15%
2021/07/16	0	0.00	7	16.79	16.75	-7	1,938	-0.36%
2021/07/15	2	16.65	0	0.00	16.70	2	1,949	0.10%
2021/07/13	0	0.00	5	16.80	16.75	-5	2,000	-0.25%
2021/07/08	0	0.00	10	16.60	16.75	-10	1,992	-0.50%
2021/07/07	2	16.40	3	16.42	16.50	-1	1,972	-0.05%
2021/07/06	0	0.00	11	16.45	16.45	-11	1,992	-0.55%
2021/07/05	0	0.00	16	16.35	16.35	-16	2,000	-0.80%
2021/07/01	15	16.18	0	0.00	16.20	15	2,039	0.74%
2021/06/30	10	16.15	0	0.00	16.20	10	2,055	0.49%
2021/06/28	0	0.00	2	16.25	16.25	-2	2,060	-0.10%
2021/06/25	10	16.25	0	0.00	16.20	10	2,063	0.48%
2021/06/23	0	0.00	11	16.15	16.20	-11	2,094	-0.53%
2021/06/21	0	0.00	1	16.15	16.15	-1	2,100	-0.05%
2021/06/18	9	16.10	0	0.00	16.20	9	2,087	0.43%
2021/06/15	3	16.00	0	0.00	16.05	3	2,054	0.15%
2021/06/10	1	15.95	0	0.00	16.05	1	2,054	0.05%
2021/06/07	10	16.05	0	0.00	16.00	10	2,049	0.49%
2021/05/24	0	0.00	50	15.80	15.80	-50	2,053	-2.43%
2021/05/21	0	0.00	5	15.85	15.80	-5	2,062	-0.24%
2021/05/19	4	15.79	20	15.85	15.75	-16	2,079	-0.77%
2021/05/18	70	15.89	0	0.00	15.90	70	2,070	3.38%
2021/05/17	5	15.60	10	15.60	15.60	-5	2,044	-0.24%
2021/05/14	2	15.80	0	0.00	15.85	2	1,995	0.10%
2021/05/13	11	15.93	0	0.00	15.75	11	1,964	0.56%
2021/05/11	0	0.00	1.1	16.36	16.30	-1.1	1,795	-0.06%
2021/05/10	0	0.00	1	16.55	16.55	-1	1,747	-0.06%
2021/05/06	0	0.00	0.1	16.35	16.30	-0.1	1,665	-0.01%
2021/05/05	10	16.15	0	0.00	16.25	10	1,646	0.61%
2021/05/04	1	16.00	0	0.00	16.15	1	1,626	0.06%
2021/05/03	14	16.33	2	16.50	16.30	12	1,559	0.77%
2021/04/29	1	16.70	0	0.00	16.55	1	1,507	0.07%
2021/04/28	2	16.70	0	0.00	16.70	2	1,481	0.14%
2021/04/27	2	16.43	2	16.45	16.50	0	1,448	0.00%
2021/04/26	2	16.30	0	0.00	16.35	2	1,426	0.14%
2021/04/23	0	0.00	5	16.10	16.15	-5	1,397	-0.36%
2021/04/21	1	16.20	27	16.20	16.20	-26	1,341	-1.94%
2021/04/20	1	16.15	22	16.15	16.15	-21	1,327	-1.58%
2021/04/19	7	16.06	15	16.00	16.05	-8	1,300	-0.62%
2021/04/16	0.6	15.90	0	0.00	15.90	0.6	1,272	0.05%
2021/04/15	0	0.00	5	15.80	15.85	-5	1,256	-0.40%
2021/04/13	6	15.73	0	0.00	15.75	6	1,229	0.49%
2021/04/09	0	0.00	5	15.60	15.70	-5	1,195	-0.42%
2021/04/08	20	15.60	3	15.65	15.70	17	1,177	1.44%
2021/04/06	2	15.60	0	0.00	15.60	2	1,133	0.18%
2021/04/01	10	15.55	5	15.55	15.60	5	1,109	0.45%
2021/03/31	7	15.55	0	0.00	15.60	7	1,095	0.64%
2021/03/30	0	0.00	5	15.60	15.60	-5	1,076	-0.46%
2021/03/29	14	15.55	1	15.60	15.55	13	1,058	1.23%
2021/03/26	10	15.50	0	0.00	15.55	10	1,034	0.97%
2021/03/25	1	15.45	0	0.00	15.45	1	1,016	0.10%
2021/03/18	2	15.60	1	15.65	15.65	1	965	0.10%
2021/03/17	0	0.00	12	15.60	15.60	-12	977	-1.23%
2021/03/16	0	0.00	35	15.60	15.60	-35	971	-3.60%
2021/03/11	0	0.00	1	15.55	15.55	-1	962	-0.10%
2021/03/10	0	0.00	5	15.55	15.50	-5	946	-0.53%
2021/03/09	0.4	15.40	13	15.43	15.50	-12.6	933	-1.35%
2021/03/08	1	15.40	2	15.35	15.35	-1	908	-0.11%
2021/03/02	0	0.00	15	15.21	15.20	-15	877	-1.71%
2021/02/25	6	14.90	0	0.00	14.95	6	789	0.76%
2021/02/23	1	14.85	42	14.90	14.90	-41	778	-5.27%
2021/02/02	0	0.00	1	14.70	14.70	-1	708	-0.14%
2021/01/25	1	14.80	0	0.00	14.75	1	697	0.14%
2021/01/22	0	0.00	3	14.75	14.80	-3	706	-0.42%
2021/01/20	3	14.75	0	0.00	14.70	3	696	0.43%
2021/01/19	0.1	14.85	0	0.00	14.90	0.1	675	0.01%
2021/01/15	0	0.00	4	14.80	14.85	-4	686	-0.58%
2021/01/12	0	0.00	1	14.90	14.90	-1	704	-0.14%
2021/01/11	0	0.00	6	14.95	15.00	-6	713	-0.84%
2020/12/31	0	0.00	14	14.93	14.90	-14	685	-2.04%
2020/12/30	0	0.00	2	14.90	14.95	-2	681	-0.29%
2020/12/28	5	14.80	0	0.00	14.80	5	658	0.76%
2020/12/24	0	0.00	4	14.80	14.80	-4	649	-0.62%
2020/12/21	0	0.00	50	14.75	14.80	-50	668	-7.48%
2020/12/18	18	14.70	0	0.00	14.80	18	672	2.68%
2020/12/17	36	14.70	0	0.00	14.75	36	660	5.45%
2020/12/11	4	14.70	0	0.00	14.85	4	634	0.63%
2020/12/10	10	14.85	0	0.00	14.80	10	620	1.61%
2020/12/08	0	0.00	5	14.90	14.95	-5	603	-0.83%
2020/12/07	4	14.95	0	0.00	15.00	4	601	0.67%
2020/12/04	0	0.00	27	14.95	14.95	-27	604	-4.46%
2020/12/03	0	0.00	100	14.86	14.85	-100	603	-16.57%
2020/12/01	40	14.90	0	0.00	14.85	40	621	6.44%
2020/11/17	0	0.00	5	14.90	14.95	-5	659	-0.76%
2020/11/16	0	0.00	30	14.95	14.95	-30	670	-4.48%
2020/11/12	10	14.85	0	0.00	14.85	10	680	1.47%
2020/11/11	0	0.00	2	14.95	14.95	-2	679	-0.29%
2020/10/23	30	14.50	0	0.00	14.55	30	723	4.14%
2020/10/19	0	0.00	1	14.80	14.80	-1	704	-0.14%
2020/10/16	1	14.75	2	14.70	14.75	-1	700	-0.14%
2020/10/14	0	0.00	6	14.60	14.65	-6	740	-0.81%
2020/10/06	6	14.55	0	0.00	14.70	6	792	0.76%
2020/09/23	5	14.55	0	0.00	14.50	5	920	0.54%
2020/09/18	10	14.65	0	0.00	14.55	10	912	1.10%
2020/09/17	0	0.00	5	14.65	14.70	-5	901	-0.55%
2020/09/16	12	14.65	0	0.00	14.70	12	920	1.30%
2020/09/14	2	14.65	50	14.65	14.65	-48	940	-5.10%
2020/09/10	0	0.00	51	14.60	14.70	-51	1,014	-5.03%
2020/09/07	0	0.00	10	14.65	14.60	-10	1,055	-0.95%
2020/09/04	5	14.60	50	14.55	14.55	-45	1,058	-4.25%
2020/09/03	10	14.60	10	14.65	14.60	0	1,042	0.00%
2020/09/02	0	0.00	50	14.65	14.65	-50	1,040	-4.81%
2020/08/31	2	14.65	0	0.00	14.60	2	1,035	0.19%
2020/08/25	1	14.65	0	0.00	14.70	1	1,049	0.10%
2020/08/24	2	14.60	0	0.00	14.70	2	1,074	0.19%
2020/08/20	2	14.70	0	0.00	14.75	2	1,062	0.19%
2020/07/31	3	14.62	0	0.00	14.65	3	1,093	0.27%
2020/07/24	3	14.85	0	0.00	14.80	3	1,086	0.28%
2020/07/14	12	14.79	0	0.00	14.80	12	1,045	1.15%
2020/07/10	3	14.80	0	0.00	14.80	3	1,051	0.29%
2020/07/09	3	14.93	1	14.95	14.95	2	1,051	0.19%
2020/07/08	0	0.00	1	15.10	15.00	-1	1,037	-0.10%
2020/07/06	2	15.00	0	0.00	15.10	2	1,024	0.20%
2020/07/03	0	0.00	40	15.53	15.50	-40	994	-4.02%
2020/06/24	0	0.00	1	15.45	15.50	-1	957	-0.10%
2020/06/23	0	0.00	1	15.45	15.45	-1	961	-0.10%
2020/06/22	2	15.45	2	15.35	15.40	0	961	0.00%
2020/06/19	0	0.00	29	15.45	15.40	-29	973	-2.98%
2020/06/18	3	15.40	0	0.00	15.50	3	977	0.31%
2020/06/16	0	0.00	90	15.06	15.20	-90	953	-9.44%
2020/06/09	30	14.95	0	0.00	14.95	30	1,188	2.53%
2020/06/08	4	14.95	1	15.00	14.95	3	1,227	0.24%
2020/06/04	15	14.95	2	14.95	14.95	13	1,258	1.03%
2020/06/03	2	14.85	0	0.00	15.00	2	1,277	0.16%
2020/06/02	0	0.00	5	14.75	14.85	-5	1,275	-0.39%
2020/05/26	10	14.70	10	14.65	14.75	0	1,261	0.00%
2020/05/25	0	0.00	30	14.65	14.70	-30	1,246	-2.41%
2020/05/22	0	0.00	10	14.70	14.65	-10	1,251	-0.80%
2020/05/21	0	0.00	0.3	14.95	14.70	-0.3	1,253	-0.03%
2020/05/19	5	14.65	20	14.65	14.65	-15	1,259	-1.19%
2020/05/14	10	14.53	0	0.00	14.50	10	1,251	0.80%
2020/05/13	1	14.60	0	0.00	14.60	1	1,242	0.08%
2020/05/12	1	14.55	0	0.00	14.55	1	1,225	0.08%
2020/05/11	20	14.55	0	0.00	14.50	20	1,226	1.63%
2020/04/29	1	14.55	0	0.00	14.55	1	1,246	0.08%
2020/04/24	10	14.40	0	0.00	14.40	10	1,287	0.78%
2020/04/23	4	14.35	0	0.00	14.35	4	1,304	0.31%
2020/04/21	1	14.20	0	0.00	14.15	1	1,310	0.08%
2020/04/20	0.5	14.40	0	0.00	14.35	0.5	1,290	0.04%
2020/04/17	50.5	14.53	10	14.55	14.35	40.5	1,287	3.15%
2020/04/16	11.7	14.35	0	0.00	14.35	11.7	1,280	0.91%
2020/04/15	0.5	14.60	0	0.00	14.55	0.5	1,273	0.04%
2020/04/14	0	0.00	6.8	14.22	14.35	-6.8	1,258	-0.54%
2020/04/13	0.3	14.25	0	0.00	14.15	0.3	1,244	0.03%
2020/04/07	5	14.00	2	14.00	14.00	3	1,223	0.25%
2020/03/26	3	14.05	0	0.00	14.00	3	1,191	0.25%
2020/03/25	0	0.00	6	14.00	13.95	-6	1,173	-0.51%
2020/03/24	1	13.85	15	13.80	13.90	-14	1,184	-1.18%
2020/03/19	1	13.30	0	0.00	13.25	1	1,199	0.08%
2020/03/12	23	14.77	0	0.00	14.75	23	921	2.50%
2020/03/10	1	14.80	1	14.95	15.00	0	869	0.00%
2020/03/09	5	15.04	1	15.10	15.00	4	839	0.48%
2020/03/06	61	15.13	2	15.10	15.15	59	829	7.11%
2020/03/05	0.4	15.35	0	0.00	15.35	0.4	817	0.05%
2020/03/04	1	15.30	0	0.00	15.30	1	822	0.12%
2020/03/03	1	15.30	0	0.00	15.25	1	819	0.12%
2020/03/02	1	15.15	0	0.00	15.20	1	818	0.12%
2020/02/27	1	15.30	0	0.00	15.25	1	791	0.13%
2020/02/25	2	15.45	0	0.00	15.45	2	779	0.26%
2020/02/24	2	15.50	0	0.00	15.50	2	771	0.26%
2020/02/20	1	15.50	0	0.00	15.50	1	756	0.13%
2020/02/12	0	0.00	4	15.40	15.35	-4	728	-0.55%
2020/01/20	0	0.00	2	15.35	15.30	-2	624	-0.32%
2020/01/17	2	15.15	1	15.30	15.20	1	612	0.16%
2020/01/14	4	15.05	0	0.00	15.10	4	588	0.68%
2020/01/06	0	0.00	4	15.00	15.00	-4	599	-0.67%
2019/12/30	1	15.00	0	0.00	15.05	1	615	0.16%
2019/12/25	0	0.00	2	15.05	15.00	-2	633	-0.32%
2019/12/18	1	15.00	0	0.00	14.95	1	618	0.16%
2019/12/12	0	0.00	0.4	14.90	14.95	-0.4	911	-0.04%
2019/12/09	0	0.00	2	15.00	14.95	-2	971	-0.21%
2019/12/03	0	0.00	2	15.00	14.95	-2	1,006	-0.20%
2019/11/26	0	0.00	1	14.95	14.90	-1	1,048	-0.10%
2019/11/19	0	0.00	1	14.95	14.95	-1	1,084	-0.09%
2019/10/15	1	15.10	0	0.00	15.05	1	1,482	0.07%
2019/10/01	0	0.00	2	14.95	14.95	-2	1,461	-0.14%
2019/09/27	1	14.90	0	0.00	14.85	1	1,465	0.07%
2019/09/26	0	0.00	10	14.85	14.85	-10	1,494	-0.67%
2019/09/24	10	14.95	0	0.00	14.90	10	1,539	0.65%
2019/09/16	0	0.00	4	14.80	14.80	-4	1,182	-0.34%
2019/09/09	0	0.00	1	14.75	14.70	-1	1,123	-0.09%
2019/08/22	0	0.00	1	14.85	14.90	-1	1,008	-0.10%
2019/08/19	1	14.80	0	0.00	14.80	1	1,033	0.10%
2019/08/16	0	0.00	2	14.75	14.75	-2	1,034	-0.19%
2019/08/05	0	0.00	43	14.75	14.80	-43	993	-4.33%
2019/07/31	0	0.00	2	14.80	14.75	-2	872	-0.23%
2019/07/30	0	0.00	6	14.75	14.75	-6	725	-0.83%
2019/07/25	17	14.60	0	0.00	14.50	17	675	2.52%
2019/07/22	4	14.65	0	0.00	14.55	4	660	0.61%
2019/07/17	0	0.00	1	14.50	14.55	-1	653	-0.15%
2019/07/11	0	0.00	2	14.45	14.45	-2	616	-0.32%
2019/07/10	0	0.00	3	14.47	14.50	-3	615	-0.49%
2019/07/01	2	15.00	0	0.00	14.95	2	534	0.37%
2019/06/28	1	14.95	0	0.00	14.95	1	522	0.19%
2019/06/20	10	14.90	0	0.00	14.90	10	514	1.94%
2019/06/06	0	0.00	30	14.80	14.85	-30	554	-5.41%
2019/06/04	0	0.00	2	14.75	14.80	-2	553	-0.36%
2019/05/24	2	14.85	0	0.00	14.85	2	522	0.38%
2019/05/14	0	0.00	10	14.65	14.80	-10	547	-1.83%
2019/04/30	0	0.00	1	14.70	14.75	-1	512	-0.20%
2019/04/02	0	0.00	2	14.70	14.70	-2	538	-0.37%
2019/03/26	0	0.00	0.1	14.50	14.60	-0.1	538	-0.01%
2019/03/13	1	14.40	0	0.00	14.40	1	482	0.21%
2019/02/14	0	0.00	5	14.05	14.00	-5	470	-1.06%
2019/01/29	0	0.00	1	13.85	13.90	-1	441	-0.23%
2019/01/09	1	13.80	0	0.00	13.95	1	704	0.14%
2019/01/08	1	13.80	0	0.00	13.80	1	713	0.14%
2019/01/07	1	13.80	0	0.00	13.80	1	719	0.14%
2018/12/28	0	0.00	2	13.70	13.70	-2	774	-0.26%
2018/12/27	1	13.45	0	0.00	13.55	1	771	0.13%
2018/12/19	10	13.40	0	0.00	13.40	10	739	1.35%
2018/12/17	3	13.33	0	0.00	13.40	3	740	0.41%
2018/12/11	2	13.30	0	0.00	13.30	2	739	0.27%
2018/12/10	2	13.30	0	0.00	13.30	2	735	0.27%
2018/12/05	1	13.30	0	0.00	13.30	1	721	0.14%
2018/12/03	1	13.30	0	0.00	13.25	1	728	0.14%
2018/11/28	2	13.50	0	0.00	13.50	2	666	0.30%
2018/11/09	20	13.50	0	0.00	13.55	20	732	2.73%
2018/10/31	1	13.20	0	0.00	13.20	1	759	0.13%
2018/10/30	2	13.10	0	0.00	13.25	2	765	0.26%
2018/10/25	10	13.05	25	13.05	13.00	-15	734	-2.04%
2018/10/24	0	0.00	2	13.15	13.15	-2	720	-0.28%
2018/10/17	20	13.50	0	0.00	13.50	20	547	3.65%
2018/10/12	10	13.50	0	0.00	13.60	10	530	1.89%
2018/10/11	1	13.65	0	0.00	13.75	1	500	0.20%
2018/10/03	0	0.00	3	14.00	14.00	-3	462	-0.65%
2018/10/02	0	0.00	4	14.05	14.00	-4	466	-0.86%
2018/10/01	0	0.00	12	14.05	14.05	-12	470	-2.55%
2018/09/26	0	0.00	11	14.05	14.10	-11	515	-2.13%
2018/09/21	0	0.00	1	14.05	14.15	-1	549	-0.18%
2018/09/20	1	14.00	0	0.00	14.05	1	551	0.18%
2018/09/17	1	13.95	0	0.00	13.95	1	557	0.18%
2018/09/11	1	13.90	0	0.00	13.90	1	577	0.17%
2018/08/23	1	14.00	0	0.00	14.00	1	617	0.16%
2018/08/21	1	13.90	0	0.00	13.90	1	618	0.16%
2018/08/17	0	0.00	1	13.85	13.90	-1	621	-0.16%
2018/08/08	5	13.75	0	0.00	13.75	5	597	0.84%
2018/08/02	10	13.60	0	0.00	13.55	10	652	1.53%
2018/07/27	19	13.65	0	0.00	13.65	19	730	2.60%
2018/07/24	2	13.55	0	0.00	13.60	2	752	0.27%
2018/07/23	1	13.60	0	0.00	13.55	1	753	0.13%
2018/07/04	0	0.00	3	13.70	13.75	-3	863	-0.35%
2018/07/03	3	14.30	0	0.00	14.35	3	869	0.35%
2018/06/28	30	14.25	0	0.00	14.20	30	891	3.37%
2018/06/25	0	0.00	1	14.30	14.30	-1	895	-0.11%
2018/06/13	1	14.30	0	0.00	14.35	1	929	0.11%
2018/06/12	1	14.35	0	0.00	14.30	1	939	0.11%
2018/05/30	0	0.00	20	14.20	14.20	-20	946	-2.11%
2018/05/24	2	14.30	0	0.00	14.35	2	944	0.21%
2018/05/21	0	0.00	100	14.45	14.45	-100	958	-10.43%
2018/05/11	0	0.00	18	14.05	14.20	-18	1,052	-1.71%
2018/05/10	2	13.90	60	13.95	14.00	-58	1,031	-5.62%
2018/05/09	0	0.00	290	14.00	14.00	-290	995	-29.13%	大賣/鉅額交易
2018/05/08	0	0.00	25	14.25	14.15	-25	946	-2.64%
2018/05/04	20	14.35	0	0.00	14.35	20	909	2.20%
2018/05/02	4	14.43	13	14.38	14.45	-9	910	-0.99%
2018/04/27	0	0.00	10	14.35	14.50	-10	922	-1.08%
2018/04/26	6	14.39	0	0.00	14.35	6	924	0.65%
2018/04/25	0	0.00	27	14.45	14.50	-27	926	-2.91%
2018/04/18	1	14.40	0	0.00	14.50	1	923	0.11%
2018/04/17	1	14.55	0	0.00	14.50	1	920	0.11%
2018/04/16	1	14.65	0	0.00	14.60	1	926	0.11%
2018/04/12	0	0.00	1	14.45	14.60	-1	958	-0.10%
2018/04/11	0	0.00	52	14.25	14.35	-52	947	-5.49%
2018/04/10	30	14.40	0	0.00	14.35	30	928	3.23%
2018/04/09	0	0.00	2	14.53	14.60	-2	873	-0.23%
2018/04/03	0	0.00	14	14.75	14.75	-14	853	-1.64%
2018/04/02	1	14.85	0	0.00	14.85	1	819	0.12%
2018/03/31	1	14.90	0	0.00	14.90	1	809	0.12%
2018/03/30	4	14.95	0	0.00	14.95	4	804	0.50%
2018/03/14	0	0.00	1	15.20	15.20	-1	819	-0.12%
2018/03/13	0	15.25	0	0.00	15.25	0	833	0.00%
2018/03/12	0	15.15	0	0.00	15.15	0	827	0.00%
2018/03/06	0	0.00	1	15.15	15.15	-1	828	-0.12%
2018/02/23	4	15.11	0	0.00	15.15	4	819	0.49%
2018/02/22	1	15.10	0	0.00	15.15	1	816	0.12%
2018/02/12	3	14.98	0	0.00	15.00	3	821	0.37%
2018/02/09	6	14.95	2	14.90	14.90	4	819	0.49%
2018/02/01	150	15.60	0	0.00	15.55	150	706	21.24%	大買/鉅額交易
2018/01/31	0	0.00	65	15.65	15.55	-65	717	-9.06%
2018/01/25	4	15.60	0	0.00	15.80	4	708	0.56%
2018/01/18	12	15.75	0	0.00	15.70	12	668	1.80%
2018/01/16	1	15.80	0	0.00	15.90	1	654	0.15%
2018/01/15	0.1	15.85	0	0.00	15.90	0.1	665	0.01%
2018/01/04	0	0.00	10	15.50	15.50	-10	747	-1.34%