華票 (2820)-大昌券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
990張
產業
上市金融類股▲0.74%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	15.30	0	0.00	15.30	3	1,146	0.26%
2024/05/08	0	0.00	9	15.45	15.55	-9	1,090	-0.83%
2024/05/06	0	0.00	3	15.45	15.45	-3	1,069	-0.28%
2024/05/03	13	15.44	0	0.00	15.40	13	1,048	1.24%
2024/05/02	10	15.25	10	15.50	15.50	0	1,033	0.00%
2024/04/29	0	0.00	0	15.15	15.25	0	983	0.00%
2024/04/19	2	14.90	0	0.00	14.95	2	971	0.21%
2024/04/17	2	14.95	0	0.00	15.00	2	947	0.21%
2024/04/16	5	14.92	0	0.00	14.90	5	938	0.53%
2024/04/12	2	15.10	0	0.00	15.05	2	902	0.22%
2024/04/09	1	15.20	0	0.00	15.20	1	882	0.11%
2024/04/08	1	15.15	0	0.00	15.15	1	878	0.11%
2024/03/29	20	15.20	0	0.00	15.15	20	901	2.22%
2024/03/21	2	15.00	1	15.00	15.00	1	860	0.12%
2024/03/20	4	14.95	0	0.00	14.95	4	853	0.47%
2024/03/19	2	15.25	1	15.25	15.25	1	796	0.13%
2024/03/18	1	15.35	1	15.25	15.30	0	783	0.00%
2024/03/14	10	15.30	0	0.00	15.40	10	757	1.32%
2024/03/11	0	0.00	16	14.90	14.95	-16	661	-2.42%
2024/03/04	2	14.80	0	0.00	14.80	2	622	0.32%
2024/02/29	2	14.78	0	0.00	14.60	2	599	0.33%
2024/02/27	0	0.00	5	14.70	14.75	-5	535	-0.93%
2024/02/22	0	14.95	0	0.00	14.80	0	528	0.00%
2024/02/21	0	14.85	0	0.00	14.85	0	530	0.00%
2024/02/20	0	14.90	0	0.00	14.80	0	531	0.00%
2024/02/15	0	0.00	1	14.60	14.60	-1	536	-0.19%
2024/02/05	1	14.75	0	0.00	14.70	1	522	0.19%
2024/01/23	0	0.00	0	14.75	14.70	0	547	0.00%
2024/01/19	2	14.75	0	0.00	14.70	2	550	0.36%
2024/01/16	2	14.90	0	0.00	14.80	2	539	0.37%
2024/01/11	0	0.00	0	15.00	15.00	0	539	0.00%
2024/01/10	3	15.07	0	0.00	15.10	3	619	0.48%
2024/01/05	0	0.00	0	15.10	15.05	0	624	0.00%
2024/01/03	1	15.05	0	0.00	15.05	1	631	0.16%
2024/01/02	1	15.10	0	0.00	15.10	1	631	0.16%
2023/12/28	1	15.00	0	0.00	15.10	1	618	0.16%
2023/12/27	1	15.00	0	0.00	15.05	1	608	0.16%
2023/12/21	1	14.95	0	0.00	14.95	1	608	0.16%
2023/12/14	0	0.00	4	14.98	15.00	-4	607	-0.66%
2023/12/12	2	14.93	2	14.85	14.90	0	599	0.00%
2023/12/06	1	14.90	2	14.90	14.95	-1	596	-0.17%
2023/12/04	0	0.00	0	14.75	14.75	0	593	0.00%
2023/12/01	0	0.00	0	14.65	14.70	0	595	0.00%
2023/11/30	0	0.00	2	14.75	14.60	-2	595	-0.34%
2023/11/23	5	14.70	0	0.00	14.70	5	582	0.86%
2023/11/22	0	0.00	2	14.70	14.70	-2	577	-0.35%
2023/11/17	0	0.00	0	14.60	14.60	0	578	0.00%
2023/11/16	3	14.55	0	14.60	14.60	3	580	0.52%
2023/11/15	0	0.00	4	14.52	14.60	-4	588	-0.68%
2023/11/10	2	14.30	0	0.00	14.30	2	611	0.33%
2023/11/08	1	14.35	0	0.00	14.35	1	619	0.16%
2023/11/01	1	14.35	0	0.00	14.25	1	648	0.15%
2023/10/26	2	14.20	0	0.00	14.25	2	687	0.29%
2023/10/24	4	14.28	0	0.00	14.30	4	695	0.58%
2023/10/20	4	14.35	0	0.00	14.35	4	720	0.56%
2023/10/18	1	14.50	8	14.85	14.50	-7	724	-0.97%
2023/10/02	0	0.00	3.4	14.41	14.50	-3.4	730	-0.47%
2023/09/27	2	14.30	0	0.00	14.30	2	761	0.26%
2023/09/26	4	14.40	0	0.00	14.40	4	773	0.52%
2023/09/22	2	14.50	0	0.00	14.45	2	779	0.26%
2023/09/21	2	14.50	0	0.00	14.45	2	786	0.25%
2023/09/15	2	14.60	0	0.00	14.65	2	789	0.25%
2023/09/13	0	0.00	0	14.70	14.65	0	784	0.00%
2023/09/04	0	0.00	2	14.70	14.75	-2	797	-0.25%
2023/08/21	2	14.50	0	0.00	14.55	2	802	0.25%
2023/08/16	9	14.51	0	0.00	14.55	9	779	1.15%
2023/08/10	1	14.60	0	0.00	14.65	1	782	0.13%
2023/08/08	2	14.60	0	0.00	14.65	2	800	0.25%
2023/08/07	2	14.65	0	0.00	14.65	2	792	0.25%
2023/08/01	10	14.75	0	0.00	14.85	10	774	1.29%
2023/07/28	0	0.00	2	14.85	14.85	-2	759	-0.26%
2023/07/26	0	0.00	0	14.65	14.65	0	756	0.00%
2023/07/24	1	14.65	0	0.00	14.65	1	737	0.14%
2023/07/19	0	0.00	0	14.80	14.75	0	720	0.00%
2023/07/18	0	0.00	0	14.80	14.75	0	714	0.00%
2023/07/14	2	14.65	0	0.00	14.65	2	690	0.29%
2023/07/13	1	14.65	0	0.00	14.60	1	681	0.15%
2023/07/07	2	14.85	0	0.00	14.85	2	636	0.31%
2023/06/28	1	15.30	0	0.00	15.35	1	546	0.18%
2023/06/20	1	15.35	0	0.00	15.40	1	523	0.19%
2023/06/19	2	15.40	0	0.00	15.35	2	527	0.38%
2023/06/15	2	15.40	0	0.00	15.45	2	525	0.38%
2023/06/12	1	15.40	0	0.00	15.45	1	554	0.18%
2023/06/09	0	0.00	12	15.40	15.50	-12	559	-2.14%
2023/05/31	0	0.00	0.6	15.35	15.40	-0.6	601	-0.10%
2023/05/24	0	0.00	1	15.45	15.55	-1	603	-0.17%
2023/05/22	2	15.45	0	0.00	15.50	2	594	0.34%
2023/05/16	0	0.00	8	15.30	15.25	-8	579	-1.38%
2023/05/15	0	0.00	2	15.25	15.10	-2	572	-0.35%
2023/05/11	0	0.00	1	15.15	15.15	-1	548	-0.18%
2023/05/10	0	0.00	2.2	15.15	15.15	-2.2	545	-0.41%
2023/05/05	0	0.00	8.8	15.05	15.10	-8.8	546	-1.61%
2023/05/02	0	0.00	0	15.10	15.10	0	557	0.00%
2023/04/19	0	0.00	3	15.20	15.15	-3	546	-0.55%
2023/04/13	0	0.00	0.7	15.15	15.20	-0.7	526	-0.13%
2023/04/12	1	15.15	0	0.00	15.15	1	527	0.19%
2023/04/06	1.1	14.96	0	0.00	14.95	1.1	515	0.22%
2023/03/23	1	14.95	0	0.00	14.95	1	524	0.19%
2023/03/21	1	14.80	0	0.00	14.90	1	526	0.19%
2023/03/16	0.3	14.55	0	0.00	14.65	0.3	514	0.06%
2023/03/14	0	15.05	0	0.00	14.85	0	489	0.00%
2023/03/13	2	14.90	0	0.00	15.05	2	480	0.42%
2023/03/10	0	15.20	0	0.00	15.15	0	469	0.00%
2023/03/09	4	15.20	0	0.00	15.20	4	467	0.86%
2023/03/08	0	15.40	0	0.00	15.40	0	465	0.00%
2023/03/06	2.1	15.26	0	0.00	15.25	2.1	445	0.47%
2023/03/03	1	15.25	0	0.00	15.25	1	442	0.23%
2023/03/01	2	15.30	0	0.00	15.35	2	443	0.45%
2023/02/23	0	15.45	0	0.00	15.45	0	438	0.00%
2023/02/22	0	15.40	0	0.00	15.35	0	439	0.00%
2023/02/21	0	0.00	0	15.50	15.45	0	439	0.00%
2023/02/08	0	0.00	1	15.40	15.45	-1	464	-0.22%
2023/02/07	0	0.00	2	15.50	15.50	-2	460	-0.43%
2023/02/06	0	0.00	1	15.40	15.40	-1	457	-0.22%
2023/02/03	1	15.35	0	0.00	15.40	1	453	0.22%
2023/01/31	2	15.00	5	15.10	15.10	-3	444	-0.67%
2023/01/16	1	14.95	0	0.00	14.90	1	447	0.22%
2023/01/13	1	14.95	0	0.00	14.90	1	454	0.22%
2023/01/12	0	0.00	2	15.00	15.05	-2	565	-0.35%
2023/01/11	0	0.00	6	14.90	14.95	-6	564	-1.06%
2023/01/05	0.7	14.70	0.1	14.65	14.65	0.6	588	0.09%
2023/01/04	0.8	14.65	0	0.00	14.55	0.8	591	0.13%
2022/12/30	1	14.45	0	0.00	14.50	1	618	0.16%
2022/12/29	1	14.45	0	0.00	14.50	1	620	0.16%
2022/12/28	7	14.50	0	0.00	14.50	7	625	1.12%
2022/12/22	2.1	14.50	0	0.00	14.55	2.1	668	0.31%
2022/12/20	0.3	14.60	0	0.00	14.45	0.3	719	0.04%
2022/12/15	2	14.50	0	0.00	14.50	2	750	0.27%
2022/12/13	0.2	14.75	0	0.00	14.55	0.2	775	0.02%
2022/12/07	1	14.80	0	0.00	14.75	1	1,037	0.10%
2022/12/05	0.7	15.05	0	0.00	15.00	0.7	1,056	0.06%
2022/11/30	0	0.00	5	15.05	15.15	-5	1,082	-0.46%
2022/11/24	0	0.00	5	14.85	14.90	-5	1,101	-0.45%
2022/11/18	1	14.40	0	0.00	14.55	1	1,130	0.09%
2022/11/17	5	14.40	0	0.00	14.45	5	1,136	0.44%
2022/11/16	2	14.58	0	0.00	14.50	2	1,146	0.17%
2022/11/15	7	14.50	0	0.00	14.65	7	1,166	0.60%
2022/11/07	0.7	14.70	1	14.60	14.65	-0.3	1,146	-0.03%
2022/10/31	0	0.00	5	14.20	14.20	-5	1,162	-0.43%
2022/10/28	0	0.00	5	14.30	14.10	-5	1,167	-0.43%
2022/10/20	2	13.80	0	0.00	13.95	2	1,170	0.17%
2022/10/17	0	0.00	0	14.30	14.25	0	1,071	0.00%
2022/10/13	2.2	14.35	0	0.00	14.30	2.2	1,075	0.20%
2022/10/12	1	14.50	0	0.00	14.55	1	1,066	0.09%
2022/10/11	3	14.53	0	0.00	14.50	3	1,076	0.28%
2022/10/05	0.7	14.85	0	0.00	14.75	0.7	1,094	0.06%
2022/09/27	2	14.90	0	0.00	14.75	2	1,100	0.18%
2022/09/22	2.2	15.26	0	0.00	15.40	2.2	1,109	0.20%
2022/09/20	0	0.00	0	15.65	15.55	0	1,096	0.00%
2022/09/19	1.2	15.67	0	0.00	15.60	1.2	1,085	0.11%
2022/09/16	4	15.78	0	0.00	15.55	4	1,067	0.37%
2022/09/14	8	16.15	0	0.00	16.20	8	872	0.92%
2022/09/07	0	0.00	0	16.30	16.30	0	837	0.00%
2022/09/02	0	0.00	2	16.25	16.30	-2	826	-0.24%
2022/09/01	2	16.10	0	0.00	16.15	2	824	0.24%
2022/08/30	2	16.25	0	0.00	16.35	2	818	0.24%
2022/08/29	0	0.00	5	16.35	16.40	-5	808	-0.62%
2022/08/25	0	0.00	0	16.30	16.40	0	787	0.00%
2022/08/24	0	0.00	0	16.40	16.30	0	780	0.00%
2022/08/17	2	16.30	0	0.00	16.25	2	750	0.27%
2022/08/09	0	0.00	1	15.95	16.00	-1	746	-0.13%
2022/08/02	1	15.75	0	0.00	15.70	1	822	0.12%
2022/08/01	0	0.00	3	15.95	15.95	-3	890	-0.34%
2022/07/29	5	15.85	2	15.95	16.05	3	891	0.34%
2022/07/28	0	0.00	0	15.80	15.85	0	896	0.00%
2022/07/27	0	0.00	0	15.65	15.65	0	901	0.00%
2022/07/25	0	0.00	0	15.65	15.70	0	897	0.00%
2022/07/15	2	15.50	2	15.60	15.60	0	949	0.00%
2022/07/13	5	15.70	0	0.00	15.75	5	948	0.53%
2022/07/12	2	15.78	0	0.00	15.75	2	941	0.21%
2022/07/11	5	15.85	0	0.00	16.10	5	931	0.54%
2022/07/06	5	16.00	0	0.00	16.15	5	928	0.54%
2022/06/24	0	0.00	5	17.00	17.00	-5	984	-0.51%
2022/06/23	0	0.00	5	16.90	16.85	-5	972	-0.51%
2022/06/20	3	16.70	0	0.00	16.65	3	967	0.31%
2022/06/17	1	16.70	9	16.70	16.75	-8	966	-0.83%
2022/05/27	0	0.00	0	16.95	16.90	0	1,075	0.00%
2022/05/26	0	0.00	2	16.75	16.75	-2	1,082	-0.18%
2022/05/25	0	0.00	5	16.55	16.65	-5	1,096	-0.46%
2022/05/19	2	16.60	0	0.00	16.50	2	1,216	0.16%
2022/05/13	0	0.00	3	16.50	16.60	-3	1,202	-0.25%
2022/05/12	0.1	16.65	3	16.50	16.45	-2.9	1,203	-0.24%
2022/05/09	0.1	17.10	0	0.00	16.80	0.1	1,168	0.01%
2022/04/13	0	0.00	4	17.35	17.35	-4	1,131	-0.35%
2022/04/11	0.1	17.50	0	0.00	17.35	0.1	1,124	0.00%
2022/04/08	10.1	17.50	0	0.00	17.60	10.1	1,101	0.92%
2022/03/25	1	17.70	0	0.00	17.65	1	1,014	0.10%
2022/03/18	2	17.30	5	17.60	17.30	-3	1,127	-0.27%
2022/03/16	0	0.00	2	17.35	17.35	-2	1,104	-0.18%
2022/03/14	0	17.20	0	0.00	17.20	0	1,103	0.00%
2022/03/07	2	17.00	0	0.00	17.05	2	1,097	0.18%
2022/03/02	0	17.20	0	0.00	17.10	0	1,105	0.00%
2022/02/25	0.7	17.10	0	0.00	17.05	0.7	1,097	0.06%
2022/02/24	3.1	17.00	0	0.00	17.00	3.1	1,092	0.28%
2022/02/22	1	17.05	0	17.30	17.05	1	1,051	0.09%
2022/02/21	0	0.00	2	17.15	17.15	-2	1,074	-0.19%
2022/02/18	0	0.00	0	17.25	17.25	0	1,094	0.00%
2022/02/16	0.3	17.40	0	0.00	17.30	0.3	1,143	0.03%
2022/02/10	0	0.00	0	17.50	17.45	0	1,167	0.00%
2022/02/08	0	0.00	2	17.45	17.55	-2	1,176	-0.17%
2022/02/07	1	17.30	0	0.00	17.35	1	1,174	0.09%
2022/01/25	2	17.30	0	0.00	17.25	2	1,136	0.18%
2022/01/24	0	0.00	0	17.45	17.45	0	1,119	0.00%
2022/01/21	1	17.50	0	0.00	17.50	1	1,105	0.09%
2022/01/13	0	0.00	4	17.83	17.85	-4	1,198	-0.33%
2022/01/11	0	0.00	0	17.55	17.50	0	1,158	0.00%
2022/01/10	0	0.00	0	17.40	17.40	0	1,144	0.00%
2022/01/05	0	17.15	0	0.00	17.15	0	1,133	0.00%
2021/12/30	2	17.35	0	0.00	17.20	2	1,134	0.18%
2021/12/29	0	0.00	10	17.25	17.35	-10	1,137	-0.88%
2021/12/17	2	16.93	0	0.00	16.90	2	1,116	0.18%
2021/12/16	12	16.90	0	0.00	16.85	12	1,079	1.11%
2021/12/15	1	17.00	0	0.00	17.00	1	1,072	0.09%
2021/11/23	0	0.00	0.2	17.32	17.40	-0.2	1,027	-0.02%
2021/11/19	3	17.85	0	0.00	17.80	3	1,022	0.29%
2021/11/18	2	17.75	0.2	17.83	17.80	1.8	1,019	0.18%
2021/11/17	0	0.00	2	17.60	17.60	-2	999	-0.20%
2021/11/12	0	0.00	10	17.08	17.10	-10	915	-1.09%
2021/11/11	0	0.00	5	17.00	17.00	-5	905	-0.55%
2021/11/10	5	16.95	0	0.00	16.95	5	909	0.55%
2021/10/27	0	0.00	5	16.70	16.65	-5	1,092	-0.46%
2021/10/26	0	0.00	7	16.52	16.60	-7	1,150	-0.61%
2021/10/22	12	16.66	0	0.00	16.65	12	1,205	1.00%
2021/10/21	0	0.00	10	16.40	17.45	-10	1,210	-0.83%
2021/10/19	0	0.00	3	16.33	16.30	-3	1,172	-0.26%
2021/10/14	0	0.00	2	16.25	16.25	-2	1,262	-0.16%
2021/10/01	2	16.05	0	0.00	16.05	2	1,365	0.15%
2021/09/28	0	0.00	3	16.27	16.30	-3	1,372	-0.22%
2021/09/24	0	0.00	0	16.15	16.10	0	1,375	0.00%
2021/09/23	0	0.00	2	16.15	16.10	-2	1,389	-0.14%
2021/09/22	3	16.03	0	0.00	16.05	3	1,405	0.21%
2021/09/16	0	0.00	0	16.20	16.20	0	1,393	0.00%
2021/09/08	1	16.10	0	0.00	16.10	1	1,524	0.07%
2021/09/06	1	16.20	0	0.00	16.20	1	1,541	0.06%
2021/09/03	0	0.00	0.6	16.33	16.30	-0.6	1,543	-0.04%
2021/08/30	0	0.00	2	16.20	16.30	-2	1,583	-0.13%
2021/08/26	2	16.05	2	16.05	16.05	0	1,591	0.00%
2021/08/25	2	16.00	0	0.00	16.10	2	1,609	0.12%
2021/08/17	0	0.00	5	16.12	16.20	-5	1,650	-0.30%
2021/08/13	2	16.45	0	0.00	16.35	2	1,638	0.12%
2021/08/05	2	16.55	0	0.00	16.55	2	1,797	0.11%
2021/08/03	0	0.00	10	16.25	16.30	-10	1,927	-0.52%
2021/08/02	3	16.95	0	0.00	17.00	3	1,912	0.16%
2021/07/30	5	16.90	0	0.00	16.95	5	1,890	0.26%
2021/07/29	0	0.00	7	17.05	17.00	-7	1,845	-0.38%
2021/07/27	5	17.00	7	17.10	17.05	-2	1,870	-0.11%
2021/07/23	2	16.95	0	0.00	17.00	2	1,895	0.11%
2021/07/21	0	0.00	21	16.75	16.80	-21	1,907	-1.10%
2021/07/20	2	16.60	0	0.00	16.65	2	1,910	0.10%
2021/07/16	3	16.70	0	0.00	16.75	3	1,938	0.15%
2021/07/15	0	0.00	0.1	16.70	16.70	-0.1	1,949	0.00%
2021/07/14	0	0.00	4.1	16.71	16.70	-4.1	1,968	-0.21%
2021/07/13	2	16.70	0	0.00	16.75	2	2,000	0.10%
2021/07/12	2	16.70	0	16.70	16.70	2	1,995	0.10%
2021/07/08	0	0.00	6	16.60	16.75	-6	1,992	-0.30%
2021/07/07	2	16.45	2	16.45	16.50	0	1,972	0.00%
2021/07/05	2	16.30	2	16.35	16.35	0	2,000	0.00%
2021/06/23	2	16.20	0	0.00	16.20	2	2,094	0.10%
2021/06/21	20	16.10	0	0.00	16.15	20	2,100	0.95%
2021/05/25	0.1	15.95	0	0.00	15.95	0.1	2,064	0.00%
2021/05/24	2	15.80	0	0.00	15.80	2	2,053	0.10%
2021/05/19	3	15.80	0	0.00	15.75	3	2,079	0.14%
2021/05/18	2	15.90	0	0.00	15.90	2	2,070	0.10%
2021/05/17	0	0.00	5	15.60	15.60	-5	2,044	-0.24%
2021/05/14	2	15.85	0	0.00	15.85	2	1,995	0.10%
2021/05/11	0.1	16.55	0	0.00	16.30	0.1	1,795	0.00%
2021/05/10	0	0.00	0	16.55	16.55	0	1,747	0.00%
2021/05/06	3	16.25	0	0.00	16.30	3	1,665	0.18%
2021/04/29	0	0.00	2	16.60	16.55	-2	1,507	-0.13%
2021/04/26	0	0.00	0	16.30	16.35	0	1,426	0.00%
2021/04/23	0	0.00	2	16.15	16.15	-2	1,397	-0.14%
2021/04/21	2	16.20	0	16.15	16.20	2	1,341	0.15%
2021/04/15	0	0.00	20	15.85	15.85	-20	1,256	-1.59%
2021/04/09	2	15.70	0	0.00	15.70	2	1,195	0.17%
2021/03/22	6	15.50	0	0.00	15.50	6	999	0.60%
2021/03/18	0	0.00	1	15.70	15.65	-1	965	-0.10%
2021/03/11	0	0.00	1	15.70	15.55	-1	962	-0.10%
2021/03/10	0	0.00	2	15.53	15.50	-2	946	-0.21%
2021/03/09	2	15.45	5	15.47	15.50	-3	933	-0.32%
2021/03/08	0	15.35	35	15.35	15.35	-35	908	-3.85%
2021/03/04	0	0.00	17	15.29	15.30	-17	905	-1.88%
2021/03/02	50	15.30	2	15.25	15.20	48	877	5.47%
2021/02/26	0	0.00	2	15.05	15.05	-2	848	-0.24%
2021/02/23	2	14.90	1	14.90	14.90	1	778	0.13%
2021/02/17	0	0.00	4	14.95	14.95	-4	724	-0.55%
2021/02/05	0	0.00	10	14.95	14.85	-10	699	-1.43%
2021/02/01	1	14.65	0	0.00	14.65	1	708	0.14%
2021/01/27	2	14.75	0	0.00	14.80	2	698	0.29%
2021/01/26	21	14.75	0	0.00	14.80	21	699	3.00%
2021/01/25	2	14.80	0	0.00	14.75	2	697	0.29%
2021/01/18	0	14.85	0	14.75	14.80	0	671	0.00%
2021/01/15	0.1	15.00	0	0.00	14.85	0.1	686	0.01%
2021/01/08	0	0.00	0	14.80	14.90	0	707	0.00%
2021/01/05	0	15.05	0	0.00	14.95	0	696	0.00%
2020/12/30	0.1	14.90	2	15.00	14.95	-1.9	681	-0.28%
2020/12/29	0	0.00	2.3	14.80	14.90	-2.3	672	-0.35%
2020/12/22	0	14.90	0	0.00	14.75	0	657	0.00%
2020/12/16	2	14.75	0	0.00	14.80	2	661	0.30%
2020/12/15	5	14.75	0	0.00	14.75	5	652	0.77%
2020/12/11	0	0.00	0	14.85	14.85	0	634	0.00%
2020/11/27	5	14.90	1	14.90	14.85	4	621	0.64%
2020/11/25	5	14.95	0	0.00	14.90	5	629	0.79%
2020/11/24	0	0.00	1	15.00	15.00	-1	626	-0.16%
2020/11/18	0	0.00	10	14.90	15.00	-10	655	-1.53%
2020/11/16	0	0.00	2	14.95	14.95	-2	670	-0.30%
2020/11/10	0	0.00	2	14.90	14.85	-2	681	-0.29%
2020/10/30	5	14.50	0	0.00	14.50	5	691	0.72%
2020/10/28	0	14.60	0	0.00	14.55	0	693	0.00%
2020/10/19	0	0.00	5	14.80	14.80	-5	704	-0.71%
2020/10/16	0	0.00	1	14.70	14.75	-1	700	-0.14%
2020/09/24	2	14.38	0	0.00	14.35	2	922	0.22%
2020/09/22	5	14.55	0	0.00	14.55	5	919	0.54%
2020/09/21	0	0.00	0	14.60	14.60	0	922	0.00%
2020/09/18	5	14.55	0	0.00	14.55	5	912	0.55%
2020/09/17	5	14.65	0	0.00	14.70	5	901	0.55%
2020/09/15	0	0.00	2	14.80	14.65	-2	928	-0.22%
2020/09/09	5	14.60	0	0.00	14.60	5	1,045	0.48%
2020/09/07	5	14.60	0	0.00	14.60	5	1,055	0.47%
2020/09/04	2	14.55	0	0.00	14.55	2	1,058	0.19%
2020/08/31	5	14.65	0	0.00	14.60	5	1,035	0.48%
2020/08/25	2	14.70	0	0.00	14.70	2	1,049	0.19%
2020/08/24	2	14.65	0	0.00	14.70	2	1,074	0.19%
2020/08/21	0	0.00	2	14.85	14.85	-2	1,062	-0.19%
2020/08/20	4	14.73	0	0.00	14.75	4	1,062	0.38%
2020/08/19	5	14.90	2	14.95	14.95	3	1,066	0.28%
2020/08/18	0.1	14.85	0	0.00	14.90	0.1	1,066	0.01%
2020/08/14	3	14.75	0	0.00	14.80	3	1,065	0.28%
2020/08/06	0	0.00	2	14.80	14.80	-2	1,090	-0.18%
2020/07/31	2	14.65	0	0.00	14.65	2	1,093	0.18%
2020/07/28	2	14.70	0	0.00	14.75	2	1,081	0.18%
2020/07/24	2	14.85	0	0.00	14.80	2	1,086	0.18%
2020/07/22	2	14.90	2	15.05	14.90	0	1,089	0.00%
2020/07/21	0	0.00	58	15.11	15.05	-58	1,087	-5.33%
2020/07/20	5	14.80	0	0.00	14.85	5	1,041	0.48%
2020/07/16	0	0.00	2	14.95	15.00	-2	1,056	-0.19%
2020/07/15	0	0.00	1	14.80	14.95	-1	1,047	-0.10%
2020/07/14	2	14.75	0	0.00	14.80	2	1,045	0.19%
2020/07/10	2	14.85	0	0.00	14.80	2	1,051	0.19%
2020/07/09	5	14.92	0	0.00	14.95	5	1,051	0.48%
2020/07/03	0	0.00	5	15.45	15.50	-5	994	-0.50%
2020/06/03	0	0.00	1	14.95	15.00	-1	1,277	-0.08%
2020/05/29	2	14.60	0	0.00	14.60	2	1,266	0.16%
2020/05/21	4	14.70	0	0.00	14.70	4	1,253	0.32%
2020/05/19	0	0.00	2	14.65	14.65	-2	1,259	-0.16%
2020/05/14	0	0.00	0	14.60	14.50	0	1,251	0.00%
2020/05/13	2	14.65	0	0.00	14.60	2	1,242	0.16%
2020/05/07	0	0.00	0	14.45	14.45	0	1,211	0.00%
2020/05/04	0	0.00	4	14.50	14.45	-4	1,226	-0.33%
2020/04/30	0	0.00	6	14.70	14.65	-6	1,235	-0.49%
2020/04/29	0	0.00	5	14.70	14.55	-5	1,246	-0.40%
2020/04/24	5	14.35	0	0.00	14.40	5	1,287	0.39%
2020/04/23	0	0.00	0	14.35	14.35	0	1,304	0.00%
2020/04/22	0	0.00	3	14.20	14.30	-3	1,312	-0.23%
2020/04/15	0	0.00	4	14.45	14.55	-4	1,273	-0.31%
2020/04/14	10	14.25	0	0.00	14.35	10	1,258	0.79%
2020/04/09	0	14.15	0	0.00	14.15	0	1,242	0.00%
2020/04/07	4	14.00	0	0.00	14.00	4	1,223	0.33%
2020/03/30	3	13.93	0	0.00	13.95	3	1,208	0.25%
2020/03/27	1	14.15	0	0.00	14.05	1	1,198	0.08%
2020/03/25	2	14.05	0	0.00	13.95	2	1,173	0.17%
2020/03/24	0	13.90	1	13.90	13.90	-1	1,184	-0.08%
2020/03/23	0	13.60	0	0.00	13.60	0	1,204	0.00%
2020/03/20	0	13.75	0	0.00	13.60	0	1,201	0.00%
2020/03/19	1	13.05	1	13.30	13.25	0	1,199	0.00%
2020/03/18	0	13.80	0	0.00	13.85	0	1,104	0.00%
2020/03/17	1	13.80	1	13.90	13.95	0	1,078	0.00%
2020/03/16	0	0.00	1	14.20	14.05	-1	1,020	-0.10%
2020/03/13	2	13.88	0	0.00	14.35	2	985	0.20%
2020/03/12	1	14.75	6	14.77	14.75	-5	921	-0.54%
2020/03/11	2	15.03	0	0.00	15.05	2	878	0.23%
2020/03/10	0	15.00	10	14.85	15.00	-10	869	-1.15%
2020/03/09	0	15.10	0	0.00	15.00	0	839	0.00%
2020/03/06	2	15.15	0	0.00	15.15	2	829	0.24%
2020/03/03	0	0.00	10	15.20	15.25	-10	819	-1.22%
2020/03/02	0	0.00	13	15.21	15.20	-13	818	-1.59%
2020/02/27	1	15.40	0	0.00	15.25	1	791	0.13%
2020/02/25	0	0.00	52	15.45	15.45	-52	779	-6.67%
2020/02/20	0	0.00	1	15.55	15.50	-1	756	-0.13%
2020/02/10	1	15.35	15	15.30	15.35	-14	739	-1.89%
2020/02/07	1	15.25	0	0.00	15.30	1	738	0.14%
2020/02/04	0	15.40	0	0.00	15.35	0	718	0.00%
2020/02/03	0	15.20	2	15.20	15.20	-2	700	-0.29%
2020/01/31	0	0.00	2	15.25	15.20	-2	684	-0.29%
2020/01/16	0	0.00	0	15.10	15.10	0	596	0.00%
2019/12/30	2	15.05	0	0.00	15.05	2	615	0.32%
2019/12/26	0	0.00	0	14.95	15.05	0	632	0.00%
2019/12/25	0	0.00	1	15.10	15.00	-1	633	-0.16%
2019/12/23	0	0.00	0	15.05	15.05	0	640	0.00%
2019/12/10	0	14.95	0	0.00	14.95	0	940	0.00%
2019/11/26	0	0.00	2	14.95	14.90	-2	1,048	-0.19%
2019/11/25	0	0.00	2	14.90	14.95	-2	1,057	-0.19%
2019/11/22	1	14.95	0	0.00	14.90	1	1,060	0.09%
2019/11/21	0	0.00	2	14.95	14.95	-2	1,084	-0.18%
2019/11/20	0	0.00	3	14.92	14.95	-3	1,081	-0.28%
2019/11/19	0	0.00	2	14.95	14.95	-2	1,084	-0.18%
2019/11/18	0	0.00	2	14.90	15.00	-2	1,096	-0.18%
2019/11/08	0	0.00	4	15.00	15.00	-4	1,119	-0.36%
2019/11/07	3	15.00	0	15.00	15.00	3	1,115	0.27%
2019/10/31	0.3	14.85	0	0.00	14.90	0.3	1,148	0.03%
2019/10/29	3	14.90	0	0.00	14.90	3	1,391	0.22%
2019/10/08	0	0.00	1	15.00	15.05	-1	1,482	-0.07%
2019/10/04	0	0.00	8	15.00	15.00	-8	1,474	-0.54%
2019/10/03	4	15.00	4	15.00	14.95	0	1,470	0.00%
2019/09/17	0	0.00	1	14.80	14.75	-1	1,194	-0.08%
2019/09/09	5	14.70	0	0.00	14.70	5	1,123	0.45%
2019/08/20	10	14.75	0	0.00	14.80	10	1,034	0.97%
2019/08/19	10	14.75	0	0.00	14.80	10	1,033	0.97%
2019/08/14	2	14.80	0	0.00	14.85	2	1,020	0.20%
2019/08/07	0	0.00	1	14.75	14.85	-1	1,006	-0.10%
2019/08/06	0	0.00	23	14.75	14.70	-23	1,008	-2.28%
2019/08/05	1	14.85	0	0.00	14.80	1	993	0.10%
2019/07/17	0	0.00	11	14.52	14.55	-11	653	-1.68%
2019/07/12	1	14.40	0	0.00	14.45	1	621	0.16%
2019/07/11	0	0.00	0	14.45	14.45	0	616	0.00%
2019/07/01	0	0.00	5	14.95	14.95	-5	534	-0.94%
2019/06/28	1	14.95	0	0.00	14.95	1	522	0.19%
2019/06/18	1	14.80	0	0.00	14.80	1	507	0.20%
2019/06/13	0.5	14.70	0	0.00	14.75	0.5	534	0.09%
2019/06/05	1	14.80	0	0.00	14.85	1	550	0.18%
2019/05/30	6	14.85	7	14.85	14.80	-1	558	-0.18%
2019/05/22	0	0.00	1	14.80	14.80	-1	534	-0.19%
2019/05/16	1	14.75	0	0.00	14.70	1	524	0.19%
2019/05/13	0	0.00	5	14.80	14.70	-5	537	-0.93%
2019/05/03	0	0.00	8	14.70	14.75	-8	521	-1.54%
2019/05/02	50	14.70	5	14.75	14.70	45	517	8.70%
2019/04/26	0	0.00	5	14.70	14.75	-5	512	-0.98%
2019/04/25	1	14.75	0	0.00	14.75	1	515	0.19%
2019/04/18	0	0.00	1	14.65	14.70	-1	508	-0.20%
2019/04/02	0	14.65	0	0.00	14.70	0	538	0.00%
2019/03/28	0.6	14.65	0	0.00	14.70	0.6	536	0.11%
2019/03/27	0	14.60	3	14.65	14.65	-3	541	-0.55%
2019/03/26	0	14.50	2	14.60	14.60	-2	538	-0.37%
2019/03/22	0	14.50	0	0.00	14.55	0	519	0.00%
2019/03/20	0	14.50	0	0.00	14.50	0	512	0.00%
2019/03/19	1	14.55	0	0.00	14.50	1	510	0.20%
2019/03/18	0	14.55	0	0.00	14.55	0	508	0.00%
2019/03/15	0	14.60	2	14.45	14.40	-2	491	-0.41%
2019/03/14	0	14.40	0	0.00	14.45	0	487	0.00%
2019/03/13	0	14.35	0	0.00	14.40	0	482	0.00%
2019/03/12	0	14.15	0	0.00	14.35	0	483	0.00%
2019/03/08	0	14.30	0	0.00	14.30	0	489	0.00%
2019/03/07	0	0.00	2	14.35	14.30	-2	522	-0.38%
2019/03/06	1	14.35	0	0.00	14.25	1	513	0.20%
2019/03/05	0	14.35	0	0.00	14.30	0	510	0.00%
2019/03/04	0	14.40	0	0.00	14.30	0	508	0.00%
2019/02/27	0	0.00	1	14.35	14.35	-1	502	-0.20%
2019/02/26	0	0.00	5	14.20	14.20	-5	492	-1.01%
2019/02/25	0	14.20	0	0.00	14.15	0	490	0.00%
2019/02/22	0	0.00	3	14.18	14.20	-3	486	-0.62%
2019/02/18	0	0.00	2	14.05	14.05	-2	469	-0.43%
2019/02/14	0	14.05	0	0.00	14.00	0	470	0.00%
2019/02/12	0	14.00	0	0.00	13.90	0	446	0.00%
2019/01/22	2	13.75	2	13.85	13.85	0	456	0.00%
2019/01/18	0	0.00	15	13.70	13.80	-15	501	-2.99%
2019/01/17	0	13.75	0	0.00	13.75	0	518	0.00%
2019/01/14	0	13.85	0	0.00	13.85	0	554	0.00%
2019/01/11	0	0.00	5.3	13.80	13.90	-5.3	697	-0.75%
2019/01/08	0	0.00	8	13.78	13.80	-8	713	-1.12%
2019/01/03	2	13.65	5	13.75	13.70	-3	776	-0.39%
2018/12/21	0	0.00	10	13.40	13.40	-10	752	-1.33%
2018/12/12	0	0.00	10	13.38	13.40	-10	748	-1.34%
2018/12/10	0	0.00	5	13.30	13.30	-5	735	-0.68%
2018/12/04	5	13.30	5	13.35	13.30	0	726	0.00%
2018/12/03	25	13.24	5	13.35	13.25	20	728	2.74%
2018/11/29	0	0.00	0	13.45	13.45	0	670	0.00%
2018/11/14	0	0.00	0	13.40	13.40	0	699	0.00%
2018/11/12	0	13.60	0	0.00	13.45	0	718	0.00%
2018/11/08	1	13.50	3	13.50	13.55	-2	742	-0.27%
2018/10/31	0	0.00	1	13.30	13.20	-1	759	-0.13%
2018/10/30	0	0.00	2	13.20	13.25	-2	765	-0.26%
2018/10/23	0	13.25	0	0.00	13.25	0	704	0.00%
2018/10/19	1	13.20	0	0.00	13.35	1	686	0.15%
2018/10/17	1	13.50	0	0.00	13.50	1	547	0.18%
2018/10/16	2	13.55	0	0.00	13.60	2	548	0.36%
2018/10/15	1	13.55	0	0.00	13.50	1	538	0.19%
2018/10/12	12	13.63	0	0.00	13.60	12	530	2.26%
2018/10/11	11	13.65	0	0.00	13.75	11	500	2.20%
2018/10/05	2	13.90	0	0.00	13.90	2	460	0.43%
2018/10/04	0	0.00	30	13.95	14.00	-30	454	-6.59%
2018/10/02	0	0.00	20	14.00	14.00	-20	466	-4.29%
2018/09/28	2	14.00	0	0.00	14.00	2	486	0.41%
2018/09/27	2	14.00	2	14.05	14.10	0	495	0.00%
2018/09/25	0	0.00	10	14.10	14.10	-10	541	-1.85%
2018/09/21	4	14.03	2	14.10	14.15	2	549	0.36%
2018/09/20	2	14.00	2	14.10	14.05	0	551	0.00%
2018/09/10	1	13.80	0	0.00	13.90	1	580	0.17%
2018/08/23	5	13.95	5	14.00	14.00	0	617	0.00%
2018/08/21	0.2	13.90	5	13.95	13.90	-4.8	618	-0.78%
2018/08/17	0	0.00	3	13.85	13.90	-3	621	-0.48%
2018/08/16	0	13.80	0	0.00	13.80	0	610	0.00%
2018/08/14	5	13.70	0	0.00	13.70	5	593	0.84%
2018/08/10	2	13.70	0	0.00	13.75	2	585	0.34%
2018/08/08	0	0.00	2	13.85	13.75	-2	597	-0.33%
2018/08/07	0	0.00	5	13.80	13.85	-5	601	-0.83%
2018/08/02	5	13.60	0.2	13.60	13.55	4.8	652	0.74%
2018/07/27	0	0.00	0.1	13.65	13.65	-0.1	730	-0.02%
2018/07/17	10	13.65	0	0.00	13.65	10	763	1.31%
2018/07/11	5	13.55	0	0.00	13.60	5	782	0.64%
2018/07/10	5	13.70	0	0.00	13.65	5	779	0.64%
2018/07/06	5	13.75	0	0.00	13.70	5	799	0.63%
2018/07/03	0	0.00	47	14.32	14.35	-47	869	-5.41%
2018/07/02	0	0.00	22.1	14.30	14.30	-22.1	884	-2.50%
2018/06/26	0	0.00	0	14.20	14.30	0	891	0.00%
2018/06/25	0	0.00	1.7	14.25	14.30	-1.7	895	-0.19%
2018/06/22	0	0.00	10	14.35	14.25	-10	896	-1.12%
2018/06/12	0	0.00	2	14.40	14.30	-2	939	-0.21%
2018/06/11	0	0.00	1	14.35	14.40	-1	941	-0.11%
2018/06/08	0	0.00	3	14.25	14.30	-3	924	-0.32%
2018/06/07	0.2	14.30	0	0.00	14.30	0.2	931	0.02%
2018/06/05	0	0.00	1	14.35	14.35	-1	938	-0.11%
2018/05/31	1	14.10	0	0.00	14.10	1	943	0.11%
2018/05/30	2	14.20	0	0.00	14.20	2	946	0.21%
2018/05/21	0	0.00	2	14.45	14.45	-2	958	-0.21%
2018/05/15	0	0.00	3	14.30	14.30	-3	987	-0.30%
2018/05/11	1	14.10	0	0.00	14.20	1	1,052	0.09%
2018/05/09	28	14.06	0	0.00	14.00	28	995	2.81%
2018/05/08	8	14.21	1	14.25	14.15	7	946	0.74%
2018/05/07	1	14.30	0	0.00	14.35	1	916	0.11%
2018/05/04	8	14.33	0	0.00	14.35	8	909	0.88%
2018/05/02	0	14.40	0	0.00	14.45	0	910	0.00%
2018/04/30	2	14.43	0	0.00	14.45	2	918	0.22%
2018/04/27	0	0.00	1	14.45	14.50	-1	922	-0.11%
2018/04/26	2	14.35	0	0.00	14.35	2	924	0.22%
2018/04/24	4	14.45	4	14.50	14.55	0	930	0.00%
2018/04/18	3	14.42	0	0.00	14.50	3	923	0.32%
2018/04/17	2	14.50	0	0.00	14.50	2	920	0.22%
2018/04/13	0	0.00	3	14.63	14.75	-3	945	-0.32%
2018/04/12	2	14.45	0	0.00	14.60	2	958	0.21%
2018/04/11	4	14.20	0	0.00	14.35	4	947	0.42%
2018/04/10	13	14.32	5	14.30	14.35	8	928	0.86%
2018/04/09	13	14.60	0	0.00	14.60	13	873	1.49%
2018/04/03	9	14.68	0	0.00	14.75	9	853	1.05%
2018/03/31	10	14.90	0	0.00	14.90	10	809	1.24%
2018/03/30	5	14.95	0	0.00	14.95	5	804	0.62%
2018/03/29	0	14.95	0	0.00	15.00	0	811	0.00%
2018/03/28	0	15.10	0	0.00	15.10	0	818	0.00%
2018/03/27	0	15.00	0	0.00	15.00	0	816	0.00%
2018/03/26	2	14.93	0	0.00	14.95	2	827	0.24%
2018/03/23	0	15.00	0	0.00	15.00	0	822	0.00%
2018/03/22	0	15.05	0	0.00	15.05	0	812	0.00%
2018/03/21	0	15.10	0	0.00	15.15	0	808	0.00%
2018/03/20	1	15.10	0	0.00	15.15	1	801	0.13%
2018/03/19	0	15.10	0	0.00	15.10	0	812	0.00%
2018/03/16	0	15.15	0	0.00	15.15	0	813	0.00%
2018/03/15	0	15.25	0	0.00	15.15	0	817	0.00%
2018/03/13	0	15.25	0	0.00	15.25	0	833	0.00%
2018/03/12	0	15.15	0	0.00	15.15	0	827	0.00%
2018/03/09	0	15.10	0	0.00	15.10	0	828	0.00%
2018/03/08	0	15.10	0	0.00	15.10	0	827	0.00%
2018/03/07	0	15.15	0	0.00	15.10	0	828	0.00%
2018/03/05	0	15.15	0	0.00	15.00	0	841	0.00%
2018/03/02	0	15.10	0	0.00	15.10	0	832	0.00%
2018/02/27	0	15.25	0	0.00	15.30	0	824	0.00%
2018/02/26	0	15.20	0	0.00	15.20	0	821	0.00%
2018/02/22	0	0.00	1	15.15	15.15	-1	816	-0.12%
2018/02/21	0	15.35	0	0.00	15.25	0	827	0.00%
2018/02/12	1	14.95	0	0.00	15.00	1	821	0.12%
2018/02/09	1	14.80	1	14.95	14.90	0	819	0.00%
2018/02/07	1	15.15	0	0.00	15.20	1	796	0.13%
2018/02/06	1	14.95	0	0.00	15.00	1	781	0.13%
2018/02/02	0	0.00	0	15.60	15.60	0	701	0.00%
2018/01/30	0	0.00	5	15.60	15.65	-5	714	-0.70%
2018/01/26	0	0.00	5	15.70	15.70	-5	715	-0.70%
2018/01/19	0	0.00	2.6	15.64	15.70	-2.6	669	-0.38%
2018/01/09	0	0.00	2	15.85	15.90	-2	721	-0.28%
2018/01/05	0	0.00	2	15.50	15.55	-2	722	-0.28%
2018/01/03	3	15.40	0	0.00	15.45	3	738	0.41%