加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.96%
  • 成交量
    1,249張
  • 產業
    上市 金融類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華票 (2820)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/171.215.4900.0015.451.21,1630.10%
2024/05/16115.4500.0015.4511,1590.09%
2024/05/1500.00715.3015.35-71,154-0.61%
2024/05/141.315.2600.0015.251.31,1540.11%
2024/05/13115.3000.0015.3011,1460.09%
2024/05/102.415.4600.0015.502.41,1180.21%
2024/05/081.315.4900.0015.551.31,0900.12%
2024/05/07115.4500.0015.4511,0790.09%
2024/05/06115.5000.0015.4511,0690.09%
2024/05/03115.4000.0015.4011,0480.10%
2024/05/0200.005.615.2715.50-5.61,033-0.54%
2024/04/241015.101515.1015.10-5956-0.52%
2024/04/16714.9400.0014.9079380.75%
2024/04/12315.0500.0015.0539020.33%
2024/04/11515.1500.0015.1558860.56%
2024/03/25115.0000.0015.0018800.11%
2024/03/20614.9000.0014.9568530.70%
2024/03/11114.8500.0014.9516610.15%
2024/03/0600.00415.0015.00-4634-0.63%
2024/02/27114.7000.0014.7515350.19%
2024/02/26014.8500.0014.7505330.00%
2024/02/16414.7500.0014.7545380.74%
2024/02/15114.6000.0014.6015360.19%
2024/02/05014.8500.0014.7005220.00%
2024/01/17114.6500.0014.6015540.18%
2024/01/16114.8500.0014.8015390.19%
2024/01/15114.9500.0014.9515260.19%
2024/01/111015.0000.0015.00105391.85%
2024/01/0900.001015.0515.10-10621-1.61%
2024/01/0800.00315.1015.05-3625-0.48%
2023/12/25214.9800.0014.9525950.34%
2023/12/0600.00214.7514.95-2596-0.34%
2023/12/0400.000.614.7014.75-0.6593-0.10%
2023/11/2900.002114.6514.65-21584-3.59%
2023/11/2700.00114.6514.65-1584-0.17%
2023/11/15314.50314.5514.6005880.00%
2023/11/1400.001014.4014.40-10583-1.71%
2023/11/0100.00114.4014.25-1648-0.15%
2023/10/18114.8500.0014.5017240.14%
2023/10/1200.00114.5014.60-1680-0.15%
2023/10/02314.451114.4514.50-8730-1.10%
2023/09/1500.00314.6014.65-3789-0.38%
2023/09/01114.7000.0014.6517990.13%
2023/08/11614.7000.0014.7567770.77%
2023/07/26314.70714.7014.65-4756-0.53%
2023/07/171014.6300.0014.75107011.43%
2023/07/031015.4500.0015.45105701.75%
2023/06/211015.3500.0015.45105281.89%
2023/06/0200.00015.4015.4005960.00%
2023/05/2300.00615.5515.55-6600-1.00%
2023/04/252014.9800.0015.05205403.70%
2023/04/2400.00115.0015.05-1542-0.18%
2023/04/1900.00715.2015.15-7546-1.28%
2023/03/3000.00614.9514.95-6515-1.16%
2023/03/2300.00114.9014.95-1524-0.19%
2023/03/0900.00715.2015.20-7467-1.50%
2023/03/0700.00415.4015.45-4459-0.87%
2023/03/02415.3000.0015.3044430.90%
2023/03/01015.4500.0015.3504430.00%
2023/02/13215.5000.0015.4524660.43%
2023/02/1000.00115.4015.45-1463-0.22%
2023/02/0600.00015.5515.4004570.00%
2022/12/16114.5000.0014.5517410.13%
2022/11/24114.8000.0014.9011,1010.09%
2022/11/0900.00114.8514.85-11,142-0.09%
2022/10/2500.001013.9013.90-101,171-0.85%
2022/10/06114.7000.0014.6511,0770.09%
2022/09/291014.4500.0014.45101,1120.90%
2022/09/26215.0500.0015.0521,0980.18%
2022/09/20215.6000.0015.5521,0960.18%
2022/09/19115.70115.7015.6001,0850.00%
2022/09/1200.00316.5016.60-3855-0.35%
2022/09/0500.00116.5516.55-1822-0.12%
2022/08/2300.00016.3516.2507760.00%
2022/08/02215.7000.0015.7028220.24%
2022/08/0100.00615.9515.95-6890-0.67%
2022/07/06316.1000.0016.1539280.32%
2022/06/24616.9300.0017.0069840.61%
2022/06/1600.00316.8016.75-3969-0.31%
2022/06/1000.00116.9517.00-11,006-0.10%
2022/06/0900.00117.0017.05-11,005-0.10%
2022/05/1800.00416.8016.80-41,212-0.33%
2022/05/10116.7000.0016.8511,1850.08%
2022/05/09616.8000.0016.8061,1680.51%
2022/05/0500.00617.7817.75-61,135-0.53%
2022/04/1100.00117.4017.35-11,124-0.09%
2022/04/07317.9000.0017.8031,0500.29%
2022/03/31117.7000.0017.7011,0280.10%
2022/03/28017.8000.0017.6501,0110.00%
2022/03/2300.00317.5517.65-31,073-0.28%
2022/03/08116.9500.0017.0011,1010.09%
2022/03/04417.1000.0017.1541,0930.37%
2022/02/24117.0000.0017.0011,0920.09%
2022/02/22117.1000.0017.0511,0510.10%
2022/02/21117.1500.0017.1511,0740.09%
2022/02/16017.3000.0017.3001,1430.00%
2022/02/14117.2500.0017.2011,1720.09%
2022/02/10217.45717.4517.45-51,167-0.43%
2022/01/1200.00117.7017.75-11,173-0.09%
2022/01/1000.00117.4017.40-11,144-0.09%
2022/01/0700.00117.3017.25-11,138-0.09%
2021/12/3000.000.517.2017.20-0.51,134-0.04%
2021/12/14217.1500.0017.0521,0600.19%
2021/11/2900.00017.1517.1501,0180.00%
2021/11/1800.00117.9517.80-11,019-0.10%
2021/11/1700.001717.6717.60-17999-1.70%
2021/11/1500.00117.3517.25-1940-0.11%
2021/11/1100.00417.0017.00-4905-0.44%
2021/11/1000.00516.9516.95-5909-0.55%
2021/10/28016.8000.0016.6501,0340.00%
2021/10/2700.00016.6016.6501,0920.00%
2021/10/222116.882016.5516.6511,2050.08%
2021/10/2100.00716.6417.45-71,210-0.58%
2021/10/1200.00116.2016.15-11,272-0.08%
2021/10/01116.0500.0016.0511,3650.07%
2021/09/29116.1000.0016.2011,3590.07%
2021/09/14616.0600.0016.1561,4130.42%
2021/09/13216.1500.0016.1021,4250.14%
2021/09/10116.1000.0016.1511,4600.07%
2021/09/08316.0800.0016.1031,5240.20%
2021/09/0300.00216.2016.30-21,543-0.13%
2021/09/0200.00316.2016.20-31,551-0.19%
2021/08/30216.2000.0016.3021,5830.13%
2021/08/26116.1000.0016.0511,5910.06%
2021/08/2300.00116.1516.05-11,637-0.06%
2021/08/18116.2000.0016.2511,6400.06%
2021/08/0300.00216.2516.30-21,927-0.10%
2021/08/02216.9000.0017.0021,9120.10%
2021/07/30116.9500.0016.9511,8900.05%
2021/07/23116.9500.0017.0011,8950.05%
2021/07/19216.70116.7516.7511,9080.05%
2021/07/12116.7000.0016.7011,9950.05%
2021/07/01116.20116.2016.2002,0390.00%
2021/06/29416.20116.1516.2032,0560.15%
2021/06/2500.00116.2016.20-12,063-0.05%
2021/06/24516.2000.0016.2052,0810.24%
2021/06/18116.0500.0016.2012,0870.05%
2021/06/071015.9500.0016.00102,0490.49%
2021/06/0400.00216.1016.05-22,036-0.10%
2021/06/03316.0500.0016.1032,0510.15%
2021/05/26115.90615.9016.00-52,068-0.24%
2021/05/20715.7500.0015.7572,0870.34%
2021/05/1700.00315.7515.60-32,044-0.15%
2021/05/12516.0500.0015.8051,9190.26%
2021/05/0500.00316.1516.25-31,646-0.18%
2021/05/04115.9500.0016.1511,6260.06%
2021/05/032516.3800.0016.30251,5591.60%
2021/04/291516.6000.0016.55151,5070.99%
2021/04/19116.05116.0016.0501,3000.00%
2021/04/08515.6500.0015.7051,1770.42%
2021/03/3000.00715.6015.60-71,076-0.65%
2021/03/24215.4500.0015.4521,0070.20%
2021/03/23115.4500.0015.4511,0020.10%
2021/03/2200.00915.5515.50-9999-0.90%
2021/03/1800.004615.6415.65-46965-4.76%
2021/03/1600.00515.6015.60-5971-0.51%
2021/03/081015.3500.0015.35109081.10%
2021/03/044815.2500.0015.30489055.30%
2021/03/02115.2500.0015.2018770.11%
2021/02/2600.002015.0515.05-20848-2.36%
2021/02/252014.9000.0014.95207892.53%
2021/02/24114.90614.9014.95-5782-0.64%
2021/02/2300.001014.9014.90-10778-1.29%
2021/02/1700.001014.9014.95-10724-1.38%
2021/02/04614.7000.0014.7566870.87%
2021/02/021014.7000.0014.70107081.41%
2021/01/181014.8000.0014.80106711.49%
2021/01/1500.001.714.8114.85-1.7686-0.25%
2021/01/13114.9500.0014.9517100.14%
2021/01/0800.001014.9514.90-10707-1.41%
2021/01/06114.8500.0014.8017050.14%
2021/01/04214.8500.0014.9526950.29%
2020/12/141014.8000.0014.85106431.55%
2020/12/09114.8500.0014.8016150.16%
2020/11/3000.00214.8515.00-2622-0.32%
2020/11/2300.00415.0015.00-4615-0.65%
2020/11/1600.000.714.9014.95-0.7670-0.10%
2020/11/0300.001714.6014.55-17685-2.48%
2020/09/24714.4100.0014.3579220.76%
2020/09/1600.00214.6514.70-2920-0.22%
2020/08/24114.6500.0014.7011,0740.09%
2020/08/12114.7500.0014.8011,0690.09%
2020/08/0600.00114.7514.80-11,090-0.09%
2020/07/23214.9000.0014.9021,0850.18%
2020/07/16114.9000.0015.0011,0560.09%
2020/07/1500.00514.9014.95-51,047-0.48%
2020/07/10114.8000.0014.8011,0510.10%
2020/07/0900.00214.9014.95-21,051-0.19%
2020/07/0700.00515.1015.05-51,028-0.49%
2020/07/06115.05515.0515.10-41,024-0.39%
2020/07/0300.00115.4515.50-1994-0.10%
2020/06/191015.5500.0015.40109731.03%
2020/06/1700.00415.2515.40-4965-0.41%
2020/06/16215.1500.0015.2029530.21%
2020/06/08214.9500.0014.9521,2270.16%
2020/05/2500.001014.6514.70-101,246-0.80%
2020/05/211014.7000.0014.70101,2530.80%
2020/05/1500.001014.5514.50-101,252-0.80%
2020/05/14114.5500.0014.5011,2510.08%
2020/05/133514.6100.0014.60351,2422.82%
2020/05/12214.6000.0014.5521,2250.16%
2020/05/05214.4500.0014.5021,2170.16%
2020/04/27414.4000.0014.4541,2820.31%
2020/04/2300.00514.3514.35-51,304-0.38%
2020/04/2200.000.814.3014.30-0.81,312-0.06%
2020/04/10114.1500.0014.2511,2340.08%
2020/03/24113.8500.0013.9011,1840.08%
2020/03/20613.65313.8013.6031,2010.25%
2020/03/1900.00513.4013.25-51,199-0.42%
2020/03/1600.00314.0514.05-31,020-0.29%
2020/03/13614.02413.9514.3529850.20%
2020/03/10514.9500.0015.0058690.58%
2020/03/06115.2000.0015.1518290.12%
2020/03/051015.3500.0015.35108171.22%
2020/03/03115.2000.0015.2518190.12%
2020/02/27215.3500.0015.2527910.25%
2020/02/2600.006.415.4015.45-6.4784-0.81%
2020/02/17715.3000.0015.3577380.95%
2020/02/12315.4000.0015.3537280.41%
2020/02/07215.3000.0015.3027380.27%
2020/02/06315.4000.0015.4037330.41%
2020/01/30115.2000.0015.1516740.15%
2020/01/10115.0000.0015.0515920.17%
2020/01/0300.00215.0015.05-2610-0.33%
2019/12/27115.0500.0015.0516330.16%
2019/12/1600.001015.0514.95-10903-1.11%
2019/12/05115.0000.0014.9519880.10%
2019/11/29414.9500.0014.9541,0100.40%
2019/11/08415.0000.0015.0041,1190.36%
2019/11/0600.00414.9514.90-41,110-0.36%
2019/10/1700.00115.0015.00-11,466-0.07%
2019/10/16114.9000.0014.9511,4670.07%
2019/10/07115.0000.0015.0511,4720.07%
2019/10/0400.00115.0015.00-11,474-0.07%
2019/10/0100.001014.9314.95-101,461-0.68%
2019/09/03114.8000.0014.7511,0800.09%
2019/08/2100.00514.8514.85-51,045-0.48%
2019/08/14514.8000.0014.8551,0200.49%
2019/08/05214.8500.0014.8029930.20%
2019/07/2500.00514.6014.50-5675-0.74%
2019/07/23114.5000.0014.5016630.15%
2019/07/1700.001014.5014.55-10653-1.53%
2019/07/05114.5000.0014.4516110.16%
2019/07/04814.4300.0014.4586151.30%
2019/07/02515.00215.0015.0035650.53%
2019/06/2600.00115.0015.00-1513-0.19%
2019/06/06114.8000.0014.8515540.18%
2019/05/2400.00114.9014.85-1522-0.19%
2019/05/1700.00214.7014.70-2523-0.38%
2019/05/08114.8500.0014.8015390.19%
2019/04/2200.001.214.6814.70-1.2507-0.24%
2019/04/1800.00014.7014.7005080.00%
2019/04/1600.00114.6514.65-1512-0.20%
2019/04/08114.7000.0014.6515310.19%
2019/03/29114.6500.0014.6515300.19%
2019/03/2000.00414.5514.50-4512-0.78%
2019/03/15014.6000.0014.4004910.00%
2019/03/14014.4000.0014.4504870.00%
2019/03/13014.3500.0014.4004820.00%
2019/03/1100.00214.3014.30-2472-0.42%
2019/03/06114.3500.0014.2515130.19%
2019/03/0500.00114.3514.30-1510-0.20%
2019/02/14014.0500.0014.0004700.00%
2019/01/0900.00213.8513.95-2704-0.28%
2019/01/0400.00413.8313.80-4750-0.53%
2019/01/0300.00213.7513.70-2776-0.26%
2018/12/1300.00213.4513.45-2748-0.27%
2018/12/1200.00613.3513.40-6748-0.80%
2018/12/07613.2500.0013.2567340.82%
2018/11/30212.8000.0012.8027090.28%
2018/11/29213.5500.0013.4526700.30%
2018/11/2300.001013.4513.45-10670-1.49%
2018/10/26113.0000.0012.9517570.13%
2018/10/1900.005213.3513.35-52686-7.57%
2018/10/16213.5500.0013.6025480.36%
2018/10/121013.6500.0013.60105301.89%
2018/10/0500.001113.9013.90-11460-2.39%
2018/09/07413.8800.0013.9045790.69%
2018/09/05413.9800.0014.0045780.69%
2018/08/07113.7500.0013.8516010.17%
2018/08/06213.7000.0013.8026020.33%
2018/08/03113.7000.0013.7516160.16%
2018/08/01113.6000.0013.7016970.14%
2018/07/30113.6000.0013.6517250.14%
2018/07/20113.5500.0013.7017550.13%
2018/07/13113.6500.0013.6017680.13%
2018/06/1300.00014.3514.3509290.00%
2018/06/05114.4000.0014.3519380.11%
2018/05/2100.00014.4514.4509580.00%
2018/05/0200.00514.4014.45-5910-0.55%
2018/04/2700.00014.4014.5009220.00%
2018/04/13314.65314.7514.7509450.00%
2018/04/11114.3000.0014.3519470.11%
2018/04/1000.00114.3014.35-1928-0.11%
2018/03/29515.0000.0015.0058110.62%
2018/03/1600.00115.1015.15-1813-0.12%
2018/03/14015.2000.0015.2008190.00%
2018/03/13015.2500.0015.2508330.00%
2018/03/07015.1500.0015.1008280.00%
2018/03/05015.1500.0015.0008410.00%
2018/02/23115.1500.0015.1518190.12%
2018/02/09414.8500.0014.9048190.49%
2018/02/08515.1500.0015.1058020.62%
2018/01/3000.00115.6515.65-1714-0.14%
2018/01/2400.001015.6015.60-10699-1.43%
2018/01/19115.6500.0015.7016690.15%
2018/01/1500.001015.9015.90-10665-1.50%
2018/01/1100.00115.8015.85-1713-0.14%
2018/01/0900.00215.9015.90-2721-0.28%
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 上半年獲利勁揚四成UDN聯合新聞網－2021/08/20
金融存股族有福了，多年來穩居高殖利率概念的中華票券公司昨（19）日法說會報佳音，董事長張政權表示，華票上半年可分配給股東......詳全文
華票 相關文章