華票 (2820)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▼0.15
漲幅
-0.96%
成交量
1,249張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	30	15.35	15.35	-30	1,154	-2.60%
2024/05/13	2	15.35	0	0.00	15.30	2	1,146	0.17%
2024/05/08	0	0.00	20	15.50	15.55	-20	1,090	-1.83%
2024/05/07	0.2	15.45	0	0.00	15.45	0.2	1,079	0.02%
2024/05/02	0	0.00	1	15.25	15.50	-1	1,033	-0.10%
2024/04/29	3	15.20	0	0.00	15.25	3	983	0.30%
2024/04/26	0.1	15.05	0	0.00	15.10	0.1	953	0.01%
2024/04/24	0.1	15.05	0	0.00	15.10	0.1	956	0.01%
2024/04/22	1	15.00	0	0.00	15.10	1	974	0.10%
2024/04/19	5.1	14.93	0	0.00	14.95	5.1	971	0.52%
2024/04/18	12.1	15.01	3	15.00	15.00	9.1	948	0.96%
2024/04/16	0.1	14.95	3	14.90	14.90	-2.9	938	-0.31%
2024/04/15	0.1	15.05	0	0.00	15.05	0.1	909	0.01%
2024/04/12	3	15.12	100	15.10	15.05	-97	902	-10.74%
2024/04/10	4.3	15.20	0	0.00	15.25	4.3	883	0.48%
2024/04/09	0.1	15.20	0	0.00	15.20	0.1	882	0.01%
2024/04/08	1.2	15.16	0	0.00	15.15	1.2	878	0.14%
2024/04/03	0	0.00	1	15.15	15.15	-1	889	-0.11%
2024/04/01	2	15.15	0	0.00	15.15	2	904	0.22%
2024/03/29	3	15.15	0	0.00	15.15	3	901	0.33%
2024/03/28	1	15.10	0	0.00	15.10	1	896	0.11%
2024/03/27	2	15.05	0	0.00	15.05	2	893	0.22%
2024/03/22	0	0.00	1	15.05	15.00	-1	874	-0.11%
2024/03/21	0	0.00	1	15.00	15.00	-1	860	-0.12%
2024/03/20	423	14.90	2	14.85	14.95	421	853	49.30%	大買/鉅額交易
2024/03/18	53	15.29	100	15.20	15.30	-47	783	-6.00%
2024/03/07	0.2	15.00	2	15.00	14.95	-1.8	648	-0.28%
2024/03/06	0	0.00	1	15.05	15.00	-1	634	-0.16%
2024/03/05	1	14.95	0	0.00	14.95	1	634	0.16%
2024/02/27	1	14.70	0	0.00	14.75	1	535	0.19%
2024/02/16	3	14.73	0	0.00	14.75	3	538	0.56%
2024/02/15	1	14.60	0	0.00	14.60	1	536	0.19%
2024/02/02	2	14.80	0	0.00	14.80	2	535	0.37%
2024/01/29	1	14.75	0	0.00	14.75	1	541	0.18%
2024/01/17	2	14.60	0	0.00	14.60	2	554	0.36%
2024/01/08	0.2	15.20	0	0.00	15.05	0.2	625	0.03%
2023/12/26	1	14.90	1	15.00	15.00	0	603	0.00%
2023/12/21	0	0.00	0.1	14.95	14.95	-0.1	608	-0.02%
2023/12/19	0	0.00	0.3	14.95	15.00	-0.3	607	-0.05%
2023/12/18	0	0.00	6	15.01	14.95	-6	613	-0.98%
2023/12/07	0.2	15.00	0	0.00	14.90	0.2	599	0.03%
2023/12/05	0	0.00	1	14.75	14.80	-1	593	-0.17%
2023/12/01	0.3	14.65	30	14.65	14.70	-29.8	595	-4.99%
2023/11/30	1	14.60	1	14.70	14.60	0	595	0.00%
2023/11/23	2	14.70	0	0.00	14.70	2	582	0.34%
2023/11/21	1	14.60	0	0.00	14.70	1	580	0.17%
2023/11/15	350	14.50	1	14.50	14.60	349	588	59.33%	大買/鉅額交易
2023/11/14	1	14.40	0	0.00	14.40	1	583	0.17%
2023/11/10	1.1	14.31	1	14.25	14.30	0.1	611	0.01%
2023/11/09	0.1	14.40	0	0.00	14.40	0.1	605	0.01%
2023/11/08	1	14.35	0	0.00	14.35	1	619	0.16%
2023/11/07	0.2	14.45	0	0.00	14.35	0.2	624	0.03%
2023/11/02	5	14.30	0	0.00	14.30	5	644	0.78%
2023/10/27	25	14.25	0	0.00	14.25	25	677	3.69%
2023/10/26	3	14.25	0	0.00	14.25	3	687	0.44%
2023/10/25	0.1	14.35	0	0.00	14.30	0.1	687	0.01%
2023/10/24	5.1	14.30	0	0.00	14.30	5.1	695	0.73%
2023/10/23	20	14.30	0	0.00	14.30	20	704	2.84%
2023/10/20	27	14.30	0	0.00	14.35	27	720	3.75%
2023/10/19	0.1	14.50	0	0.00	14.45	0.1	722	0.01%
2023/10/18	0	0.00	10	15.00	14.50	-10	724	-1.38%
2023/10/12	0	14.58	0	0.00	14.60	0	680	0.00%
2023/10/11	0	14.55	0	0.00	14.55	0	690	0.00%
2023/10/06	3	14.30	0	0.00	14.30	3	698	0.43%
2023/10/05	1	14.30	0	0.00	14.30	1	707	0.14%
2023/10/03	0	0.00	1.6	14.42	14.45	-1.6	721	-0.22%
2023/09/28	6	14.33	0	0.00	14.35	6	741	0.81%
2023/09/27	42	14.35	0	0.00	14.30	42	761	5.52%
2023/09/26	50	14.40	0	0.00	14.40	50	773	6.46%
2023/09/25	0	14.50	0	0.00	14.45	0	777	0.00%
2023/09/22	1	14.50	0	0.00	14.45	1	779	0.13%
2023/09/21	50	14.50	0	0.00	14.45	50	786	6.36%
2023/09/20	50.1	14.55	0	0.00	14.50	50.1	781	6.41%
2023/09/19	53	14.60	0	0.00	14.55	53	785	6.74%
2023/09/18	54	14.60	0	0.00	14.60	54	783	6.89%
2023/09/15	54	14.60	0	0.00	14.65	54	789	6.84%
2023/09/12	50	14.60	0	0.00	14.65	50	787	6.35%
2023/09/11	50	14.60	0	0.00	14.65	50	788	6.34%
2023/09/08	50	14.60	0	0.00	14.60	50	793	6.31%
2023/09/07	17	14.64	0	0.00	14.65	17	791	2.15%
2023/09/06	50	14.65	0	0.00	14.65	50	794	6.29%
2023/09/05	100	14.70	0	0.00	14.70	100	794	12.59%
2023/09/01	34	14.65	0	0.00	14.65	34	799	4.25%
2023/08/29	4	14.60	0	0.00	14.70	4	804	0.50%
2023/08/28	2	14.60	0	0.00	14.65	2	806	0.25%
2023/08/25	0.6	14.65	0	0.00	14.55	0.6	810	0.07%
2023/08/24	10	14.55	0	0.00	14.60	10	807	1.24%
2023/08/23	2	14.60	0	0.00	14.60	2	809	0.25%
2023/08/22	2	14.50	0	0.00	14.55	2	807	0.25%
2023/08/21	2	14.50	3	14.50	14.55	-1	802	-0.12%
2023/08/18	6	14.47	8	14.50	14.50	-2	799	-0.25%
2023/08/17	13	14.46	0.3	14.60	14.50	12.8	795	1.60%
2023/08/16	5	14.55	0	0.00	14.55	5	779	0.64%
2023/08/15	7	14.60	0.4	14.65	14.65	6.6	766	0.86%
2023/08/14	1	14.65	0	0.00	14.70	1	771	0.13%
2023/08/09	10	14.65	0	0.00	14.65	10	797	1.25%
2023/08/04	5	14.73	0	0.00	14.70	5	792	0.63%
2023/07/28	3	14.80	0	0.00	14.85	3	759	0.40%
2023/07/27	0	0.00	10	14.70	14.75	-10	752	-1.33%
2023/07/25	1	14.65	0.1	14.65	14.60	0.9	753	0.12%
2023/07/24	0.3	14.70	0	0.00	14.65	0.3	737	0.04%
2023/07/18	5	14.75	0	0.00	14.75	5	714	0.70%
2023/07/14	1	14.70	0	0.00	14.65	1	690	0.14%
2023/07/06	10.4	14.96	0	0.00	14.95	10.4	629	1.64%
2023/07/05	50	15.10	0	0.00	15.05	50	612	8.17%
2023/07/04	0	15.55	0	0.00	15.55	0	596	0.01%
2023/06/28	0.3	15.39	0	0.00	15.35	0.3	546	0.05%
2023/06/21	0.1	15.40	0	0.00	15.45	0.1	528	0.02%
2023/06/16	0.1	15.45	14	15.40	15.40	-13.9	526	-2.64%
2023/06/14	1	15.45	0	0.00	15.50	1	532	0.19%
2023/06/13	0.1	15.45	0	0.00	15.40	0.1	543	0.02%
2023/06/12	1	15.40	0	0.00	15.45	1	554	0.18%
2023/06/05	0	0.00	10	15.45	15.50	-10	583	-1.71%
2023/05/31	0.1	15.35	0	0.00	15.40	0.1	601	0.01%
2023/05/26	0.8	15.50	0	0.00	15.45	0.8	601	0.13%
2023/04/26	0	0.00	24	15.10	15.05	-24	546	-4.39%
2023/04/21	1	15.00	0	0.00	15.05	1	543	0.18%
2023/04/10	24	14.95	0	0.00	14.95	24	521	4.60%
2023/03/30	1	14.95	0	0.00	14.95	1	515	0.19%
2023/03/29	1	14.95	0	0.00	14.90	1	516	0.19%
2023/03/24	0	0.00	1	14.95	14.95	-1	522	-0.19%
2023/03/20	2	14.60	0	0.00	14.70	2	523	0.38%
2023/03/15	1	14.70	0	0.00	14.70	1	501	0.20%
2023/03/10	1	15.10	0	0.00	15.15	1	469	0.21%
2023/03/02	0.4	15.35	0	0.00	15.30	0.4	443	0.09%
2023/02/16	0	0.00	83	15.60	15.65	-83	469	-17.68%
2023/02/15	0.1	15.60	0	0.00	15.40	0.1	467	0.01%
2023/02/09	0	0.00	0.1	15.45	15.50	-0.1	466	-0.02%
2023/02/07	0	0.00	1	15.45	15.50	-1	460	-0.22%
2023/01/31	3	15.10	0	0.00	15.10	3	444	0.67%
2023/01/30	1	15.05	0	0.00	14.95	1	440	0.23%
2023/01/11	0	0.00	1	14.90	14.95	-1	564	-0.18%
2023/01/10	1	14.80	0	0.00	14.80	1	572	0.17%
2023/01/06	1	14.60	5	14.65	14.60	-4	576	-0.69%
2023/01/05	0.1	14.65	0	0.00	14.65	0.1	588	0.02%
2022/12/26	1	14.60	0	0.00	14.60	1	631	0.16%
2022/12/22	1	14.60	0	0.00	14.55	1	668	0.15%
2022/12/20	2	14.48	0	0.00	14.45	2	719	0.28%
2022/12/16	20	14.50	0	0.00	14.55	20	741	2.70%
2022/12/15	35	14.50	0	0.00	14.50	35	750	4.66%
2022/12/14	0	0.00	0.5	14.70	14.50	-0.5	760	-0.07%
2022/12/13	2	14.55	0	0.00	14.55	2	775	0.26%
2022/12/08	2.2	14.65	0	0.00	14.65	2.2	1,018	0.22%
2022/12/07	2	14.75	2	14.80	14.75	0	1,037	0.00%
2022/12/06	2	14.85	0	0.00	14.80	2	1,048	0.19%
2022/12/05	2	14.85	0	0.00	15.00	2	1,056	0.19%
2022/12/01	2	14.95	1	15.00	15.05	1	1,073	0.09%
2022/11/30	2	15.05	0	0.00	15.15	2	1,082	0.18%
2022/11/25	0.1	14.85	0	0.00	14.85	0.1	1,103	0.01%
2022/11/15	1	14.55	0	0.00	14.65	1	1,166	0.09%
2022/11/11	100	14.68	0	0.00	14.65	100	1,141	8.76%
2022/11/10	256	14.77	0	0.00	14.70	256	1,137	22.51%	大買/鉅額交易
2022/11/09	100	14.70	0.2	14.80	14.85	99.8	1,142	8.73%
2022/11/08	200.1	14.65	0	0.00	14.70	200.1	1,143	17.50%	大買/鉅額交易
2022/11/01	1	14.25	0	0.00	14.25	1	1,159	0.09%
2022/10/20	5.3	13.90	0	0.00	13.95	5.3	1,170	0.45%
2022/10/17	10.2	14.20	0	0.00	14.25	10.2	1,071	0.95%
2022/10/13	1	14.50	0	0.00	14.30	1	1,075	0.09%
2022/10/11	2	14.45	0	0.00	14.50	2	1,076	0.19%
2022/10/07	0.6	14.85	0	0.00	14.75	0.6	1,082	0.06%
2022/10/05	0	0.00	1	14.80	14.75	-1	1,094	-0.09%
2022/10/04	1	14.60	1	14.70	14.65	0	1,106	0.00%
2022/10/03	2	14.53	0	0.00	14.50	2	1,114	0.18%
2022/09/30	0	0.00	453	14.55	14.75	-453	1,125	-40.25%	大賣/鉅額交易
2022/09/29	27	14.40	201	14.50	14.45	-174	1,112	-15.63%	大賣/鉅額交易
2022/09/28	60	14.42	599	14.48	14.50	-539	1,112	-48.45%	大賣/鉅額交易
2022/09/27	0.5	14.95	384	14.80	14.75	-383.5	1,100	-34.84%	大賣/鉅額交易
2022/09/22	6	15.37	0	0.00	15.40	6	1,109	0.54%
2022/09/19	1	15.60	0	0.00	15.60	1	1,085	0.09%
2022/09/16	1	15.95	0	0.00	15.55	1	1,067	0.09%
2022/09/07	0.3	16.45	0	0.00	16.30	0.3	837	0.03%
2022/09/02	1	16.30	0	0.00	16.30	1	826	0.12%
2022/08/22	0	0.00	1	16.40	16.55	-1	768	-0.13%
2022/08/04	2	15.63	0	0.00	15.70	2	788	0.25%
2022/08/01	1	15.90	0	0.00	15.95	1	890	0.11%
2022/07/26	1	15.60	0	0.00	15.75	1	898	0.11%
2022/07/25	20	15.65	0	0.00	15.70	20	897	2.23%
2022/07/21	10	15.45	0	0.00	15.55	10	911	1.10%
2022/07/20	3	15.50	0	0.00	15.50	3	919	0.33%
2022/07/18	38	15.55	0	0.00	15.55	38	948	4.01%
2022/07/15	5.7	15.41	0	0.00	15.60	5.7	949	0.60%
2022/07/13	6	15.57	2	15.60	15.75	4	948	0.42%
2022/07/12	7	15.81	0.6	15.90	15.75	6.4	941	0.68%
2022/07/11	2	15.98	0	0.00	16.10	2	931	0.21%
2022/07/08	1	16.15	0	0.00	16.10	1	936	0.11%
2022/07/07	0	0.00	1	16.15	16.10	-1	931	-0.11%
2022/07/06	0	0.00	5	16.10	16.15	-5	928	-0.54%
2022/07/04	3	16.13	1	16.15	16.15	2	979	0.20%
2022/07/01	5.4	16.76	0.5	16.89	16.70	4.9	974	0.50%
2022/06/27	0	0.00	2	17.05	17.00	-2	991	-0.20%
2022/06/16	0	0.00	1.3	16.82	16.75	-1.3	969	-0.13%
2022/06/15	0	0.00	1.2	16.89	16.90	-1.2	989	-0.13%
2022/06/13	1	16.65	110.1	16.65	16.70	-109.1	1,017	-10.72%	大賣/鉅額交易
2022/06/09	1	17.00	1	16.90	17.05	0	1,005	0.00%
2022/06/06	1	16.75	0.2	16.95	16.80	0.8	1,025	0.08%
2022/06/02	1	16.80	0	0.00	16.85	1	1,046	0.10%
2022/06/01	0	0.00	1	16.90	16.90	-1	1,070	-0.09%
2022/05/31	0	0.00	14	17.00	16.80	-14	1,071	-1.31%
2022/05/30	0	0.00	1	16.85	17.00	-1	1,072	-0.09%
2022/05/17	0	0.00	10	16.65	16.80	-10	1,213	-0.82%
2022/05/16	1.3	16.52	0	0.00	16.70	1.3	1,211	0.11%
2022/05/12	14	16.55	0	0.00	16.45	14	1,203	1.16%
2022/05/09	10	16.90	0	0.00	16.80	10	1,168	0.86%
2022/05/05	0	0.00	0.5	17.70	17.75	-0.5	1,135	-0.04%
2022/04/29	0	0.00	1.3	17.60	17.70	-1.3	1,153	-0.11%
2022/04/25	0	0.00	0.6	17.65	17.65	-0.6	1,133	-0.05%
2022/04/18	1	17.45	20	17.50	17.50	-19	1,141	-1.67%
2022/04/14	1	17.50	0	0.00	17.45	1	1,142	0.09%
2022/04/12	0	0.00	1	17.30	17.35	-1	1,123	-0.09%
2022/04/11	45.8	17.40	0	0.00	17.35	45.8	1,124	4.07%
2022/04/08	25	17.49	0	0.00	17.60	25	1,101	2.27%
2022/04/07	22	17.90	0	0.00	17.80	22	1,050	2.10%
2022/03/30	1	17.60	0	0.00	17.65	1	995	0.10%
2022/03/29	25	17.60	6	17.61	17.55	19	1,002	1.90%
2022/03/21	20	17.53	0	0.00	17.55	20	1,115	1.79%
2022/03/18	1	17.55	0	0.00	17.30	1	1,127	0.09%
2022/03/17	0	0.00	2	17.50	17.45	-2	1,124	-0.18%
2022/03/16	10	17.30	0	0.00	17.35	10	1,104	0.91%
2022/03/15	0	0.00	2	17.20	17.30	-2	1,096	-0.18%
2022/03/14	1	17.15	0	0.00	17.20	1	1,103	0.09%
2022/03/07	1	17.00	0	0.00	17.05	1	1,097	0.09%
2022/03/03	2	17.15	4	17.13	17.15	-2	1,100	-0.18%
2022/02/24	0	0.00	7	17.05	17.00	-7	1,092	-0.64%
2022/02/23	1	17.10	0.8	17.15	17.05	0.2	1,053	0.02%
2022/02/21	1	17.15	0	0.00	17.15	1	1,074	0.09%
2022/02/15	2	17.25	0	0.00	17.20	2	1,160	0.17%
2022/02/14	13	17.25	0	0.00	17.20	13	1,172	1.11%
2022/02/10	4	17.45	3	17.45	17.45	1	1,167	0.09%
2022/02/08	4.6	17.53	0	0.00	17.55	4.6	1,176	0.39%
2022/02/07	2	17.20	0	0.00	17.35	2	1,174	0.17%
2022/01/26	0	0.00	0.4	17.30	17.30	-0.4	1,141	-0.04%
2022/01/25	0.1	17.45	0.6	17.40	17.25	-0.5	1,136	-0.04%
2022/01/24	0	0.00	8.9	17.35	17.45	-8.9	1,119	-0.79%
2022/01/21	1.1	17.51	0	0.00	17.50	1.1	1,105	0.10%
2022/01/12	0	0.00	2	17.75	17.75	-2	1,173	-0.17%
2022/01/11	0	0.00	4	17.45	17.50	-4	1,158	-0.35%
2022/01/10	1	17.25	0	0.00	17.40	1	1,144	0.09%
2022/01/05	40	17.10	0	0.00	17.15	40	1,133	3.53%
2022/01/04	10	17.10	0	0.00	17.20	10	1,137	0.88%
2021/12/30	2	17.20	0	0.00	17.20	2	1,134	0.18%
2021/12/29	1	17.15	0	0.00	17.35	1	1,137	0.09%
2021/12/21	0.3	16.95	1.1	16.95	17.00	-0.7	1,157	-0.06%
2021/12/17	10	16.95	4	16.95	16.90	6	1,116	0.54%
2021/12/16	0.2	17.05	0	0.00	16.85	0.2	1,079	0.02%
2021/12/10	2.3	17.32	0	0.00	17.40	2.3	1,039	0.22%
2021/12/06	3	17.35	0	0.00	17.40	3	1,029	0.29%
2021/12/03	0.4	17.30	0	0.00	17.40	0.4	1,040	0.04%
2021/11/29	0	0.00	0.7	17.10	17.15	-0.7	1,018	-0.07%
2021/11/26	2	17.20	0.5	17.45	17.25	1.5	1,011	0.15%
2021/11/25	0.1	17.40	0	0.00	17.40	0.1	1,015	0.00%
2021/11/24	0	17.60	0	0.00	17.30	0	1,023	0.00%
2021/11/23	12	17.38	0	0.00	17.40	12	1,027	1.17%
2021/11/19	0	0.00	2	18.00	17.80	-2	1,022	-0.20%
2021/11/18	2	17.90	11	17.94	17.80	-9	1,019	-0.88%
2021/11/15	0	0.00	3	17.20	17.25	-3	940	-0.32%
2021/11/12	50	17.02	2	17.10	17.10	48	915	5.24%
2021/11/11	0	0.00	15	17.00	17.00	-15	905	-1.66%
2021/11/08	0	16.75	2	16.70	16.85	-2	924	-0.21%
2021/11/04	0	0.00	1	16.70	16.70	-1	914	-0.11%
2021/10/22	0	0.00	1	16.60	16.65	-1	1,205	-0.08%
2021/10/21	0	0.00	35	16.79	17.45	-35	1,210	-2.89%
2021/10/20	0	0.00	1	16.30	16.30	-1	1,153	-0.09%
2021/10/19	20	16.30	2	16.35	16.30	18	1,172	1.53%
2021/10/15	0.6	16.25	3	16.25	16.30	-2.4	1,239	-0.19%
2021/10/14	0	0.00	0.7	16.20	16.25	-0.7	1,262	-0.06%
2021/10/08	2	16.13	0.5	16.20	16.15	1.5	1,275	0.12%
2021/10/07	2	16.10	0	0.00	16.10	2	1,282	0.16%
2021/10/06	2	16.10	0	0.00	16.10	2	1,304	0.15%
2021/10/05	3	15.97	0	0.00	16.05	3	1,316	0.23%
2021/10/01	2	16.00	2	16.03	16.05	0	1,365	0.00%
2021/09/30	1	16.20	0	0.00	16.25	1	1,348	0.07%
2021/09/29	2	16.15	0	0.00	16.20	2	1,359	0.15%
2021/09/27	0	0.00	1	16.10	16.15	-1	1,364	-0.07%
2021/09/23	1	16.10	0	0.00	16.10	1	1,389	0.07%
2021/09/22	10	16.05	0	0.00	16.05	10	1,405	0.71%
2021/09/16	1	16.20	17.2	16.20	16.20	-16.2	1,393	-1.16%
2021/09/15	1	16.10	0	0.00	16.10	1	1,398	0.07%
2021/09/14	11	16.10	0	0.00	16.15	11	1,413	0.78%
2021/09/03	11	16.20	0	0.00	16.30	11	1,543	0.71%
2021/08/31	5	16.30	0	0.00	16.20	5	1,565	0.32%
2021/08/30	5	16.20	60	16.25	16.30	-55	1,583	-3.47%
2021/08/27	7	16.11	0	0.00	16.20	7	1,584	0.44%
2021/08/25	1	16.05	0	0.00	16.10	1	1,609	0.06%
2021/08/24	5	16.15	0	0.00	16.00	5	1,620	0.31%
2021/08/23	1	16.10	0	0.00	16.05	1	1,637	0.06%
2021/08/20	5	16.15	0	0.00	16.15	5	1,620	0.31%
2021/08/18	3.1	16.21	0	0.00	16.25	3.1	1,640	0.19%
2021/08/12	0	0.00	6	16.54	16.60	-6	1,637	-0.37%
2021/08/10	0	0.00	1	16.55	16.55	-1	1,675	-0.06%
2021/08/06	1	16.55	0	0.00	16.60	1	1,755	0.06%
2021/08/05	0	0.00	130	16.55	16.55	-130	1,797	-7.23%	大賣/鉅額交易
2021/08/04	100	16.55	4	16.50	16.45	96	1,906	5.04%
2021/08/03	2	16.25	0	0.00	16.30	2	1,927	0.10%
2021/08/02	13	16.95	60	16.90	17.00	-47	1,912	-2.46%
2021/07/28	0	0.00	1	17.00	17.00	-1	1,836	-0.05%
2021/07/27	0	0.00	1	17.05	17.05	-1	1,870	-0.05%
2021/07/26	0	0.00	2	17.05	17.05	-2	1,890	-0.11%
2021/07/23	7	16.96	2	16.95	17.00	5	1,895	0.26%
2021/07/22	0	0.00	2	16.95	16.95	-2	1,924	-0.10%
2021/07/20	0	0.00	0.5	16.70	16.65	-0.5	1,910	-0.03%
2021/07/16	0	0.00	20	16.70	16.75	-20	1,938	-1.03%
2021/07/14	10.5	16.70	0	0.00	16.70	10.5	1,968	0.53%
2021/07/13	0	0.00	5	16.75	16.75	-5	2,000	-0.25%
2021/07/07	1	16.40	0	0.00	16.50	1	1,972	0.05%
2021/07/05	0	0.00	1	16.25	16.35	-1	2,000	-0.05%
2021/07/02	25	16.20	0	0.00	16.25	25	2,028	1.23%
2021/07/01	5	16.15	0	0.00	16.20	5	2,039	0.25%
2021/06/30	21	16.20	0	0.00	16.20	21	2,055	1.02%
2021/06/29	4	16.20	0	0.00	16.20	4	2,056	0.19%
2021/06/28	2	16.20	0	0.00	16.25	2	2,060	0.10%
2021/06/25	20	16.20	0	0.00	16.20	20	2,063	0.97%
2021/06/23	2	16.10	0	0.00	16.20	2	2,094	0.10%
2021/06/16	7	16.03	0	0.00	16.05	7	2,064	0.34%
2021/06/15	20	16.00	0	0.00	16.05	20	2,054	0.97%
2021/06/11	4	16.00	0	0.00	16.05	4	2,046	0.20%
2021/06/10	1	16.00	0	0.00	16.05	1	2,054	0.05%
2021/06/09	0	0.00	1	16.00	16.00	-1	2,046	-0.05%
2021/06/08	10	16.00	0	0.00	16.05	10	2,042	0.49%
2021/06/07	11	16.00	0	0.00	16.00	11	2,049	0.54%
2021/06/04	1	16.10	0	0.00	16.05	1	2,036	0.05%
2021/06/03	0	0.00	1	16.05	16.10	-1	2,051	-0.05%
2021/05/31	6	15.93	0	0.00	15.90	6	2,021	0.30%
2021/05/26	2	15.90	0	0.00	16.00	2	2,068	0.10%
2021/05/24	1	15.80	0	0.00	15.80	1	2,053	0.05%
2021/05/20	20	15.75	0	0.00	15.75	20	2,087	0.96%
2021/05/19	10	15.80	0	0.00	15.75	10	2,079	0.48%
2021/05/18	2	15.80	0	0.00	15.90	2	2,070	0.10%
2021/05/17	14	15.61	0	0.00	15.60	14	2,044	0.68%
2021/05/14	3	15.85	0	0.00	15.85	3	1,995	0.15%
2021/05/13	1	15.75	0	0.00	15.75	1	1,964	0.05%
2021/05/12	45	15.83	1	15.80	15.80	44	1,919	2.29%
2021/05/05	2	16.15	0	0.00	16.25	2	1,646	0.12%
2021/05/04	0	0.00	66	16.14	16.15	-66	1,626	-4.06%
2021/04/29	0	0.00	1	16.65	16.55	-1	1,507	-0.07%
2021/04/26	7	16.35	0	0.00	16.35	7	1,426	0.49%
2021/04/23	0	0.00	1	16.10	16.15	-1	1,397	-0.07%
2021/04/22	2	16.25	2	16.30	16.20	0	1,379	0.00%
2021/04/21	2	16.10	50	16.15	16.20	-48	1,341	-3.58%
2021/04/20	0	0.00	1	16.15	16.15	-1	1,327	-0.08%
2021/04/19	1	15.90	0	0.00	16.05	1	1,300	0.08%
2021/04/16	30	15.90	1	15.90	15.90	29	1,272	2.28%
2021/04/15	10	15.80	0	0.00	15.85	10	1,256	0.80%
2021/04/12	30	15.70	0	0.00	15.75	30	1,217	2.46%
2021/04/08	0	0.00	1	15.60	15.70	-1	1,177	-0.08%
2021/04/07	15	15.60	0	0.00	15.60	15	1,141	1.31%
2021/04/06	20	15.60	0	0.00	15.60	20	1,133	1.76%
2021/04/01	50	15.55	2	15.60	15.60	48	1,109	4.33%
2021/03/31	0	0.00	1	15.55	15.60	-1	1,095	-0.09%
2021/03/30	61	15.56	0	0.00	15.60	61	1,076	5.67%
2021/03/29	15	15.60	1	15.55	15.55	14	1,058	1.32%
2021/03/25	20	15.45	0	0.00	15.45	20	1,016	1.97%
2021/03/24	21	15.45	0	0.00	15.45	21	1,007	2.08%
2021/03/23	5	15.47	0	0.00	15.45	5	1,002	0.50%
2021/03/22	4	15.58	1	15.60	15.50	3	999	0.30%
2021/03/19	2	15.60	0	0.00	15.60	2	968	0.21%
2021/03/17	0	0.00	1	15.60	15.60	-1	977	-0.10%
2021/03/15	2	15.55	0	0.00	15.55	2	967	0.21%
2021/03/04	200.2	15.22	0	0.00	15.30	200.2	905	22.11%	大買/鉅額交易
2021/03/03	10	15.25	0	0.00	15.20	10	889	1.12%
2021/03/02	0	0.00	2	15.25	15.20	-2	877	-0.23%
2021/02/26	0	0.00	25	15.06	15.05	-25	848	-2.95%
2021/02/25	3	14.95	5	14.95	14.95	-2	789	-0.25%
2021/02/22	6	14.85	0	0.00	14.85	6	763	0.79%
2021/02/03	3	14.65	0.1	14.70	14.70	2.9	693	0.42%
2021/02/01	0	0.00	0.1	14.60	14.65	-0.1	708	-0.02%
2021/01/28	22	14.70	0	0.00	14.70	22	702	3.13%
2021/01/27	2	14.75	0	0.00	14.80	2	698	0.29%
2021/01/22	2	14.75	0	0.00	14.80	2	706	0.28%
2021/01/20	0	0.00	10	14.85	14.70	-10	696	-1.44%
2021/01/19	0	0.00	2	14.85	14.90	-2	675	-0.30%
2021/01/18	0	0.00	0.1	14.80	14.80	-0.1	671	-0.01%
2021/01/13	0	0.00	2	14.95	14.95	-2	710	-0.28%
2021/01/11	0	0.00	5	14.95	15.00	-5	713	-0.70%
2020/12/30	0	0.00	4	14.90	14.95	-4	681	-0.59%
2020/12/25	0.2	14.75	0	0.00	14.85	0.2	651	0.02%
2020/12/24	1	14.80	0	0.00	14.80	1	649	0.15%
2020/12/18	1	14.65	10	14.80	14.80	-9	672	-1.34%
2020/12/17	11	14.75	0	0.00	14.75	11	660	1.67%
2020/12/15	6	14.75	0	0.00	14.75	6	652	0.92%
2020/12/11	10	14.77	0	0.00	14.85	10	634	1.58%
2020/12/09	29	14.84	0	0.00	14.80	29	615	4.71%
2020/12/01	5	14.85	0	0.00	14.85	5	621	0.80%
2020/11/30	0	0.00	3	14.90	15.00	-3	622	-0.48%
2020/11/27	5	14.85	0	0.00	14.85	5	621	0.80%
2020/11/26	0	0.00	6	14.90	15.00	-6	621	-0.96%
2020/11/25	5	14.90	15	14.95	14.90	-10	629	-1.59%
2020/11/24	0	0.00	55	15.04	15.00	-55	626	-8.78%
2020/11/23	0	0.00	10	15.00	15.00	-10	615	-1.63%
2020/11/16	10	14.90	0	0.00	14.95	10	670	1.49%
2020/11/10	0	0.00	21	14.90	14.85	-21	681	-3.08%
2020/11/09	0	0.00	20	14.80	14.75	-20	668	-2.99%
2020/11/06	0	0.00	10	14.75	14.65	-10	672	-1.49%
2020/11/03	10	14.55	0	0.00	14.55	10	685	1.46%
2020/10/30	15	14.50	0	0.00	14.50	15	691	2.17%
2020/10/29	2	14.55	0	0.00	14.65	2	687	0.29%
2020/10/26	1	14.55	0	0.00	14.60	1	715	0.14%
2020/10/23	41	14.53	0	0.00	14.55	41	723	5.66%
2020/10/22	1	14.35	0	0.00	14.35	1	717	0.14%
2020/10/13	3	14.60	0	0.00	14.60	3	747	0.40%
2020/10/12	1	14.60	0	0.00	14.65	1	757	0.13%
2020/10/08	1	14.65	0	0.00	14.70	1	769	0.13%
2020/10/07	1	14.60	0	0.00	14.70	1	776	0.13%
2020/10/05	2	14.55	0	0.00	14.60	2	802	0.25%
2020/09/29	20	14.50	0	0.00	14.60	20	843	2.37%
2020/09/28	1	14.50	1.3	14.51	14.50	-0.3	855	-0.03%
2020/09/25	2	14.40	0	0.00	14.45	2	900	0.22%
2020/09/24	8	14.43	0	0.00	14.35	8	922	0.87%
2020/09/22	8	14.55	0	0.00	14.55	8	919	0.87%
2020/09/21	5	14.60	0	0.00	14.60	5	922	0.54%
2020/09/18	2	14.55	0	0.00	14.55	2	912	0.22%
2020/09/15	10	14.65	0	0.00	14.65	10	928	1.08%
2020/09/08	10	14.70	0	0.00	14.60	10	1,049	0.95%
2020/09/07	1	14.60	0	0.00	14.60	1	1,055	0.09%
2020/09/04	4	14.55	0	0.00	14.55	4	1,058	0.38%
2020/08/31	1	14.65	0	0.00	14.60	1	1,035	0.10%
2020/08/24	3	14.60	0	0.00	14.70	3	1,074	0.28%
2020/08/12	1	14.75	0	0.00	14.80	1	1,069	0.09%
2020/08/07	2	14.78	0	0.00	14.75	2	1,069	0.19%
2020/08/05	2	14.70	0	0.00	14.70	2	1,085	0.18%
2020/08/04	0	0.00	1	14.70	14.75	-1	1,096	-0.09%
2020/07/31	2	14.60	0	0.00	14.65	2	1,093	0.18%
2020/07/30	2	14.65	0	0.00	14.65	2	1,080	0.19%
2020/07/29	2	14.70	0	0.00	14.70	2	1,081	0.18%
2020/07/28	0	0.00	5	14.75	14.75	-5	1,081	-0.46%
2020/07/22	0	0.00	1	14.95	14.90	-1	1,089	-0.09%
2020/07/20	0	0.00	1	14.85	14.85	-1	1,041	-0.10%
2020/07/17	2	14.85	0	0.00	14.85	2	1,043	0.19%
2020/07/16	0	0.00	2	14.98	15.00	-2	1,056	-0.19%
2020/07/15	0	0.00	1	14.95	14.95	-1	1,047	-0.10%
2020/07/14	0	0.00	3	14.75	14.80	-3	1,045	-0.29%
2020/07/13	3	14.80	0	0.00	14.80	3	1,047	0.29%
2020/07/10	4	14.85	0	0.00	14.80	4	1,051	0.38%
2020/07/08	2	15.05	0	0.00	15.00	2	1,037	0.19%
2020/07/07	0.2	15.00	0	0.00	15.05	0.2	1,028	0.02%
2020/07/06	2	15.15	6	14.98	15.10	-4	1,024	-0.39%
2020/07/03	6	15.50	0	0.00	15.50	6	994	0.60%
2020/06/29	0	0.00	1	15.40	15.40	-1	956	-0.10%
2020/06/24	20	15.45	0	0.00	15.50	20	957	2.09%
2020/06/22	0	0.00	16	15.40	15.40	-16	961	-1.66%
2020/06/19	5	15.55	5	15.50	15.40	0	973	0.00%
2020/06/18	0	0.00	23	15.49	15.50	-23	977	-2.35%
2020/06/17	0	0.00	6	15.27	15.40	-6	965	-0.62%
2020/06/16	0	0.00	7	15.06	15.20	-7	953	-0.73%
2020/06/15	1	14.90	0	0.00	14.90	1	1,015	0.10%
2020/06/12	3	14.75	0	0.00	14.85	3	1,033	0.29%
2020/06/11	1	14.90	5	15.05	14.90	-4	1,090	-0.37%
2020/06/10	1	14.95	0	0.00	15.00	1	1,119	0.09%
2020/06/08	5	14.95	0	0.00	14.95	5	1,227	0.41%
2020/06/03	0	0.00	6	14.93	15.00	-6	1,277	-0.47%
2020/06/02	0	0.00	3	14.85	14.85	-3	1,275	-0.24%
2020/06/01	5	14.69	0	0.00	14.80	5	1,272	0.39%
2020/05/29	22	14.74	8	14.65	14.60	14	1,266	1.11%
2020/05/28	30	14.77	0	0.00	14.75	30	1,228	2.44%
2020/05/22	0	0.00	20	14.70	14.65	-20	1,251	-1.60%
2020/05/20	2	14.63	0	0.00	14.65	2	1,255	0.16%
2020/05/19	0	0.00	30	14.65	14.65	-30	1,259	-2.38%
2020/05/18	0	0.00	4	14.65	14.55	-4	1,258	-0.32%
2020/05/15	20	14.55	0	0.00	14.50	20	1,252	1.60%
2020/05/13	0	0.00	20	14.65	14.60	-20	1,242	-1.61%
2020/05/12	5	14.55	0	0.00	14.55	5	1,225	0.41%
2020/05/07	0	0.00	1	14.45	14.45	-1	1,211	-0.08%
2020/05/06	1	14.45	0	0.00	14.45	1	1,216	0.08%
2020/05/04	12	14.50	0	0.00	14.45	12	1,226	0.98%
2020/04/29	40	14.58	1	14.55	14.55	39	1,246	3.13%
2020/04/27	21	14.40	0	0.00	14.45	21	1,282	1.64%
2020/04/24	10	14.35	0	0.00	14.40	10	1,287	0.78%
2020/04/22	0	0.00	2	14.25	14.30	-2	1,312	-0.15%
2020/04/15	2	14.45	0	0.00	14.55	2	1,273	0.16%
2020/04/14	3	14.20	0	0.00	14.35	3	1,258	0.24%
2020/04/13	2	14.15	0	0.00	14.15	2	1,244	0.16%
2020/04/10	3	14.15	0	0.00	14.25	3	1,234	0.24%
2020/04/08	2	14.00	0	0.00	14.05	2	1,237	0.16%
2020/04/07	3	14.00	0	0.00	14.00	3	1,223	0.25%
2020/03/31	1	13.95	0	0.00	14.00	1	1,207	0.08%
2020/03/30	1	13.70	0	0.00	13.95	1	1,208	0.08%
2020/03/27	3	14.05	0	0.00	14.05	3	1,198	0.25%
2020/03/26	2	14.05	0	0.00	14.00	2	1,191	0.17%
2020/03/24	2	13.60	0	0.00	13.90	2	1,184	0.17%
2020/03/20	1	13.75	0	0.00	13.60	1	1,201	0.08%
2020/03/19	81	13.28	14	13.40	13.25	67	1,199	5.59%
2020/03/18	1	13.90	0	0.00	13.85	1	1,104	0.09%
2020/03/17	15	13.94	1	14.00	13.95	14	1,078	1.30%
2020/03/16	0	0.00	2	14.05	14.05	-2	1,020	-0.20%
2020/03/13	8	14.06	0	0.00	14.35	8	985	0.81%
2020/03/12	5	14.80	0	0.00	14.75	5	921	0.54%
2020/03/11	0	0.00	6	15.05	15.05	-6	878	-0.68%
2020/03/10	2	14.80	0	0.00	15.00	2	869	0.23%
2020/03/09	1	15.10	0	0.00	15.00	1	839	0.12%
2020/02/24	0	0.00	15	15.50	15.50	-15	771	-1.94%
2020/02/20	0	0.00	2	15.50	15.50	-2	756	-0.26%
2020/02/19	0	0.00	2	15.40	15.40	-2	745	-0.27%
2020/02/05	1	15.40	0	0.00	15.40	1	728	0.14%
2020/01/30	3	15.00	0	0.00	15.15	3	674	0.44%
2020/01/20	0	0.00	11	15.30	15.30	-11	624	-1.76%
2020/01/17	0	0.00	16	15.22	15.20	-16	612	-2.61%
2020/01/15	1	15.00	0.1	15.05	15.05	0.9	591	0.16%
2020/01/10	0	0.00	100	15.00	15.05	-100	592	-16.87%
2020/01/07	1	15.00	0	0.00	15.05	1	591	0.17%
2020/01/03	1	15.00	260	15.00	15.05	-259	610	-42.45%	大賣/鉅額交易
2019/12/25	0	0.00	15	15.08	15.00	-15	633	-2.37%
2019/12/19	0	0.00	10	15.05	15.00	-10	644	-1.55%
2019/12/16	0	0.00	5	15.00	14.95	-5	903	-0.55%
2019/12/13	2	14.93	0	0.00	14.90	2	897	0.22%
2019/12/09	0	0.00	28	14.95	14.95	-28	971	-2.88%
2019/12/04	28	15.00	0	0.00	15.05	28	1,000	2.80%
2019/12/03	0	0.00	16	14.97	14.95	-16	1,006	-1.59%
2019/11/29	0	0.00	5	14.95	14.95	-5	1,010	-0.49%
2019/11/28	15	14.95	0	0.00	14.95	15	1,013	1.48%
2019/11/19	2	14.95	10	15.00	14.95	-8	1,084	-0.74%
2019/10/28	50	15.00	0	0.00	14.95	50	1,416	3.53%
2019/10/24	15	15.00	0	0.00	15.00	15	1,453	1.03%
2019/10/23	1	14.90	0	0.00	14.90	1	1,455	0.07%
2019/10/21	0	0.00	10	14.95	15.05	-10	1,459	-0.69%
2019/10/16	3	15.00	0	0.00	14.95	3	1,467	0.20%
2019/10/09	1	14.95	0	0.00	14.95	1	1,483	0.07%
2019/10/08	1	14.95	2	15.00	15.05	-1	1,482	-0.07%
2019/10/07	20	15.05	10	15.00	15.05	10	1,472	0.68%
2019/10/04	0	0.00	1.7	14.96	15.00	-1.7	1,474	-0.11%
2019/10/02	1	14.90	0	0.00	14.90	1	1,457	0.07%
2019/09/24	0.2	14.80	0	0.00	14.90	0.2	1,539	0.01%
2019/09/23	1	14.95	0	0.00	15.00	1	1,542	0.06%
2019/09/20	0	0.00	50	15.03	15.05	-50	1,543	-3.24%
2019/09/19	0	0.00	5	14.85	14.85	-5	1,243	-0.40%
2019/09/09	12	14.70	0	0.00	14.70	12	1,123	1.07%
2019/09/06	1	14.75	0	0.00	14.75	1	1,110	0.09%
2019/09/05	3	14.73	0	0.00	14.75	3	1,096	0.27%
2019/09/04	1	14.75	0	0.00	14.80	1	1,095	0.09%
2019/08/29	1	14.75	0	0.00	14.85	1	1,057	0.09%
2019/08/19	1	14.80	0	0.00	14.80	1	1,033	0.10%
2019/08/15	2	14.80	0	0.00	14.75	2	1,031	0.19%
2019/08/13	7	14.75	0	0.00	14.75	7	1,021	0.69%
2019/08/07	10	14.75	0	0.00	14.85	10	1,006	0.99%
2019/08/06	0	0.00	1	14.75	14.70	-1	1,008	-0.10%
2019/08/05	0	0.00	2	14.80	14.80	-2	993	-0.20%
2019/08/01	1	14.70	0	0.00	14.75	1	970	0.10%
2019/07/30	0	0.00	1	14.70	14.75	-1	725	-0.14%
2019/07/29	4	14.65	0.1	14.65	14.65	3.9	710	0.55%
2019/07/23	6	14.51	0	0.00	14.50	6	663	0.90%
2019/07/22	5	14.50	0	0.00	14.55	5	660	0.76%
2019/07/12	1	14.40	0	0.00	14.45	1	621	0.16%
2019/07/11	1	14.45	0	0.00	14.45	1	616	0.16%
2019/07/09	2	14.45	0	0.00	14.45	2	606	0.33%
2019/07/03	4	14.41	0	0.00	14.40	4	608	0.66%
2019/06/14	1	14.75	0	0.00	14.70	1	520	0.19%
2019/06/13	0.1	14.70	0	0.00	14.75	0.1	534	0.02%
2019/06/12	1	14.75	0	0.00	14.75	1	543	0.18%
2019/06/10	282	14.85	0	0.00	14.90	282	547	51.51%	大買/鉅額交易
2019/06/06	323	14.82	0	0.00	14.85	323	554	58.24%	大買/鉅額交易
2019/06/05	493	14.81	8.3	14.85	14.85	484.7	550	88.02%	大買/鉅額交易
2019/05/27	0	0.00	20	14.90	14.90	-20	523	-3.82%
2019/05/21	1	14.75	0	0.00	14.80	1	533	0.19%
2019/05/14	1	14.65	40	14.78	14.80	-39	547	-7.13%
2019/05/13	1	14.75	40	14.78	14.70	-39	537	-7.25%
2019/05/10	1	14.80	0	0.00	14.75	1	535	0.19%
2019/05/09	1	14.80	0	0.00	14.85	1	537	0.19%
2019/05/06	1	14.75	1.2	14.79	14.80	-0.2	536	-0.04%
2019/05/03	0	0.00	0.1	14.70	14.75	-0.1	521	-0.01%
2019/05/02	1	14.70	0	0.00	14.70	1	517	0.19%
2019/04/30	0	0.00	2	14.70	14.75	-2	512	-0.39%
2019/04/29	0	0.00	0.1	14.75	14.75	-0.1	512	-0.03%
2019/04/25	0	0.00	0.6	14.70	14.75	-0.6	515	-0.12%
2019/04/11	1	14.65	0	0.00	14.70	1	517	0.19%
2019/04/01	0	0.00	1	14.65	14.60	-1	533	-0.19%
2019/03/28	0	0.00	0.2	14.65	14.70	-0.2	536	-0.04%
2019/03/25	2	14.50	7	14.45	14.50	-5	522	-0.96%
2019/03/22	2	14.55	0	0.00	14.55	2	519	0.39%
2019/03/21	1	14.45	0	0.00	14.50	1	517	0.19%
2019/03/20	0	0.00	14	14.55	14.50	-14	512	-2.73%
2019/03/19	9	14.52	2	14.50	14.50	7	510	1.37%
2019/03/14	1	14.50	0	0.00	14.45	1	487	0.21%
2019/03/12	3	14.35	0	0.00	14.35	3	483	0.62%
2019/03/11	1	14.30	0	0.00	14.30	1	472	0.21%
2019/03/08	1	14.30	50	14.30	14.30	-49	489	-10.02%
2019/03/06	10	14.30	0	0.00	14.25	10	513	1.95%
2019/03/04	1	14.30	0	0.00	14.30	1	508	0.20%
2019/02/26	0	0.00	1	14.15	14.20	-1	492	-0.20%
2019/02/25	16	14.23	0	0.00	14.15	16	490	3.26%
2019/02/18	5	14.05	0	0.00	14.05	5	469	1.07%
2019/02/13	1	13.85	0	0.00	13.90	1	449	0.22%
2019/02/11	1	13.90	0	0.00	13.80	1	448	0.22%
2019/01/30	0	0.00	5	13.90	13.90	-5	442	-1.13%
2019/01/23	1	13.80	0	0.00	13.75	1	447	0.22%
2019/01/15	1	13.75	0	0.00	13.75	1	543	0.18%
2019/01/10	0	0.00	1	13.90	13.90	-1	701	-0.14%
2019/01/07	1	13.80	0	0.00	13.80	1	719	0.14%
2019/01/03	0	0.00	3	13.75	13.70	-3	776	-0.39%
2018/12/28	0	0.00	75	13.63	13.70	-75	774	-9.68%
2018/12/27	0	0.00	56	13.53	13.55	-56	771	-7.26%
2018/12/26	0	0.00	5	13.40	13.45	-5	761	-0.66%
2018/12/24	0	0.00	3	13.50	13.50	-3	750	-0.40%
2018/12/22	0	0.00	2	13.45	13.50	-2	747	-0.27%
2018/12/20	0	0.00	3	13.45	13.45	-3	748	-0.40%
2018/12/07	1	13.25	0	0.00	13.25	1	734	0.14%
2018/12/06	1	13.20	0	0.00	13.20	1	730	0.14%
2018/12/05	0	0.00	20	13.25	13.30	-20	721	-2.77%
2018/11/30	2	13.40	0	0.00	12.80	2	709	0.28%
2018/11/26	0	0.00	10	13.60	13.50	-10	669	-1.49%
2018/11/21	3	13.40	0	0.00	13.45	3	681	0.44%
2018/11/15	0.2	13.55	0	0.00	13.40	0.2	697	0.03%
2018/11/13	2	13.30	0	0.00	13.35	2	707	0.28%
2018/11/12	2	13.43	0	0.00	13.45	2	718	0.28%
2018/11/08	1	13.50	0	0.00	13.55	1	742	0.13%
2018/11/07	6	13.40	0	0.00	13.50	6	746	0.80%
2018/11/06	1.8	13.45	0	0.00	13.50	1.8	761	0.24%
2018/11/02	16	13.37	0	0.00	13.35	16	759	2.11%
2018/11/01	15	13.23	0	0.00	13.30	15	755	1.99%
2018/10/31	6	13.25	0	0.00	13.20	6	759	0.79%
2018/10/30	26	13.17	0	0.00	13.25	26	765	3.40%
2018/10/26	1	12.85	0	0.00	12.95	1	757	0.13%
2018/10/25	10	13.00	0	0.00	13.00	10	734	1.36%
2018/10/24	10	13.20	0	0.00	13.15	10	720	1.39%
2018/10/19	5	13.34	28	13.15	13.35	-23	686	-3.35%
2018/10/16	2	13.55	0	0.00	13.60	2	548	0.36%
2018/10/12	14	13.58	0	0.00	13.60	14	530	2.64%
2018/10/11	8	13.68	1	13.80	13.75	7	500	1.40%
2018/10/08	0	0.00	15	13.90	13.90	-15	462	-3.24%
2018/10/05	1	13.90	26	13.90	13.90	-25	460	-5.43%
2018/09/25	1	14.10	0	0.00	14.10	1	541	0.18%
2018/09/21	0	0.00	13	14.15	14.15	-13	549	-2.37%
2018/09/20	23	14.04	0	0.00	14.05	23	551	4.17%
2018/09/19	24	14.02	0	0.00	14.10	24	559	4.29%
2018/09/10	2	13.85	0	0.00	13.90	2	580	0.34%
2018/09/07	10	13.90	0	0.00	13.90	10	579	1.73%
2018/08/28	50	14.04	0	0.00	14.10	50	607	8.23%
2018/08/27	10	14.00	0	0.00	14.05	10	605	1.65%
2018/08/14	1	13.70	0	0.00	13.70	1	593	0.17%
2018/08/10	3	13.70	0	0.00	13.75	3	585	0.51%
2018/08/08	11	13.75	0	0.00	13.75	11	597	1.84%
2018/08/06	3	13.80	0	0.00	13.80	3	602	0.50%
2018/08/02	0	0.00	3	13.60	13.55	-3	652	-0.46%
2018/07/30	2	13.65	0	0.00	13.65	2	725	0.28%
2018/07/12	4	13.59	0	0.00	13.55	4	776	0.51%
2018/07/09	21	13.73	0	0.00	13.75	21	788	2.66%
2018/07/05	2	13.90	0	0.00	13.90	2	817	0.24%
2018/07/04	5	13.70	0	0.00	13.75	5	863	0.58%
2018/07/02	0	0.00	3	14.30	14.30	-3	884	-0.34%
2018/06/29	0	0.00	20	14.25	14.35	-20	890	-2.25%
2018/06/28	6	14.25	0	0.00	14.20	6	891	0.67%
2018/06/27	1	14.30	0	0.00	14.30	1	887	0.11%
2018/06/25	15	14.25	0	0.00	14.30	15	895	1.68%
2018/06/15	3	14.30	0	0.00	14.35	3	936	0.32%
2018/06/13	1	14.30	0	0.00	14.35	1	929	0.11%
2018/06/07	3	14.30	0	0.00	14.30	3	931	0.32%
2018/06/06	20	14.30	0	0.00	14.40	20	941	2.12%
2018/05/30	40	14.20	0	0.00	14.20	40	946	4.23%
2018/05/29	13	14.35	0	0.00	14.35	13	946	1.37%
2018/05/11	10	14.00	0	0.00	14.20	10	1,052	0.95%
2018/05/10	40	13.90	0	0.00	14.00	40	1,031	3.88%
2018/05/09	2	14.05	11	14.01	14.00	-9	995	-0.90%
2018/05/08	0	0.00	0.5	14.25	14.15	-0.5	946	-0.05%
2018/05/07	47	14.31	0	0.00	14.35	47	916	5.13%
2018/05/04	0	0.00	4	14.35	14.35	-4	909	-0.44%
2018/05/03	40	14.35	0	0.00	14.35	40	906	4.41%
2018/04/24	0	0.00	0.1	14.55	14.55	-0.1	930	-0.01%
2018/04/23	5.1	14.60	0.1	14.65	14.60	5	928	0.54%
2018/04/18	0	0.00	0.1	14.50	14.50	-0.1	923	-0.01%
2018/04/13	0	0.00	100.1	14.70	14.75	-100.1	945	-10.58%
2018/04/12	0	0.00	2.1	14.41	14.60	-2.1	958	-0.22%
2018/04/11	7	14.25	0	0.00	14.35	7	947	0.74%
2018/04/10	55	14.33	0	0.00	14.35	55	928	5.92%
2018/04/09	20	14.60	0	0.00	14.60	20	873	2.29%
2018/04/03	3	14.70	0	0.00	14.75	3	853	0.35%
2018/04/02	1	14.85	0	0.00	14.85	1	819	0.12%
2018/03/31	12	14.90	0.1	14.95	14.90	11.9	809	1.47%
2018/03/29	0.1	14.95	0.1	14.95	15.00	0	811	0.00%
2018/03/28	60	14.95	0	0.00	15.10	60	818	7.33%
2018/03/26	2	14.90	0	0.00	14.95	2	827	0.24%
2018/03/23	60	14.97	0	0.00	15.00	60	822	7.30%
2018/03/22	30	15.08	0	0.00	15.05	30	812	3.69%
2018/03/21	11	15.10	0	0.00	15.15	11	808	1.36%
2018/03/19	22	15.10	0	0.00	15.10	22	812	2.71%
2018/03/15	20	15.15	0	0.00	15.15	20	817	2.45%
2018/03/13	10	15.15	0	0.00	15.25	10	833	1.20%
2018/03/09	10.2	15.00	0	0.00	15.10	10.2	828	1.23%
2018/03/05	1	15.00	0	0.00	15.00	1	841	0.12%
2018/03/01	0.2	15.20	0	0.00	15.20	0.2	822	0.02%
2018/02/26	0.2	15.20	0	0.00	15.20	0.2	821	0.02%
2018/02/12	10	15.00	0	0.00	15.00	10	821	1.22%
2018/02/09	1	14.80	0	0.00	14.90	1	819	0.12%
2018/02/06	0	0.00	1	15.00	15.00	-1	781	-0.13%
2018/01/31	0.2	15.50	0	0.00	15.55	0.2	717	0.03%
2018/01/29	0	0.00	2	15.65	15.70	-2	715	-0.28%
2018/01/26	1	15.70	0	0.00	15.70	1	715	0.14%
2018/01/17	10	15.75	100	15.75	15.75	-90	663	-13.57%
2018/01/15	0	0.00	0.3	15.85	15.90	-0.3	665	-0.04%
2018/01/10	100	15.85	1	15.95	15.90	99	724	13.66%
2018/01/09	0	0.00	1	15.85	15.90	-1	721	-0.14%
2018/01/08	0	0.00	2	15.65	15.75	-2	732	-0.27%
2018/01/04	1	15.35	1	15.45	15.50	0	747	0.00%
2018/01/03	1	15.45	0	0.00	15.45	1	738	0.14%