加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.96%
  • 成交量
    1,249張
  • 產業
    上市 金融類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華票 (2820)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00915.4015.45-91,159-0.78%
2024/05/14215.2500.0015.2521,1540.17%
2024/05/13215.3000.0015.3021,1460.17%
2024/05/0800.001015.4515.55-101,090-0.92%
2024/05/06115.5000.0015.4511,0690.09%
2024/05/03115.4500.0015.4011,0480.10%
2024/05/0200.00315.3015.50-31,033-0.29%
2024/04/25715.0700.0015.1079530.73%
2024/04/23215.1000.0015.1029650.21%
2024/04/22115.0500.0015.1019740.10%
2024/04/19414.9400.0014.9549710.41%
2024/04/16214.9000.0014.9029380.21%
2024/04/0900.001015.2515.20-10882-1.13%
2024/04/0800.001015.2015.15-10878-1.14%
2024/03/291015.152015.1515.15-10901-1.11%
2024/03/2200.00515.0515.00-5874-0.57%
2024/03/2100.00515.0015.00-5860-0.58%
2024/03/2000.005014.9114.95-50853-5.86%
2024/03/18215.2300.0015.3027830.26%
2024/03/1500.001015.2515.25-10773-1.29%
2024/03/1400.00715.4015.40-7757-0.92%
2024/03/1300.00514.9514.95-5668-0.75%
2024/03/1200.002214.9715.00-22660-3.33%
2024/03/1100.00514.9514.95-5661-0.76%
2024/03/0800.00514.9514.90-5654-0.76%
2024/03/05514.9000.0014.9556340.79%
2024/02/2100.001014.8514.85-10530-1.89%
2024/02/201014.8000.0014.80105311.88%
2024/02/1900.003014.8014.85-30526-5.69%
2024/02/151514.5500.0014.60155362.80%
2024/02/05114.7000.0014.7015220.19%
2024/01/31214.7000.0014.7025380.37%
2024/01/29214.7000.0014.7525410.37%
2024/01/26214.8500.0014.8025400.37%
2024/01/251614.7200.0014.70165432.95%
2024/01/231014.7300.0014.70105471.83%
2024/01/221014.7300.0014.70105471.83%
2024/01/171014.6000.0014.60105541.80%
2024/01/0300.00715.1015.05-7631-1.11%
2024/01/0200.003015.0815.10-30631-4.75%
2023/12/27215.0000.0015.0526080.33%
2023/12/22614.9800.0014.9566080.99%
2023/12/2000.00215.0015.00-2608-0.33%
2023/12/131014.8500.0014.85105901.69%
2023/12/07214.9000.0014.9025990.33%
2023/12/06114.8500.0014.9515960.17%
2023/11/2000.00314.6014.60-3575-0.52%
2023/11/03214.3000.0014.3526310.32%
2023/11/0200.004014.3314.30-40644-6.20%
2023/10/312214.3000.0014.25226503.38%
2023/10/272014.3000.0014.25206772.95%
2023/10/26414.2600.0014.2546870.58%
2023/10/05314.3000.0014.3037070.42%
2023/10/04114.3000.0014.3517100.14%
2023/10/03214.4000.0014.4527210.28%
2023/09/28314.3000.0014.3537410.40%
2023/09/27114.3500.0014.3017610.13%
2023/09/2600.00114.4014.40-1773-0.13%
2023/09/2500.00114.5014.45-1777-0.13%
2023/09/211214.4800.0014.45127861.53%
2023/09/20614.5000.0014.5067810.77%
2023/09/15114.601014.6514.65-9789-1.14%
2023/09/08514.5500.0014.6057930.63%
2023/09/0600.001014.7014.65-10794-1.26%
2023/08/28114.6000.0014.6518060.12%
2023/08/18814.4600.0014.5087991.00%
2023/08/17414.4600.0014.5047950.50%
2023/08/16614.5500.0014.5567790.77%
2023/08/15314.6000.0014.6537660.39%
2023/08/14214.6000.0014.7027710.26%
2023/08/10114.6500.0014.6517820.13%
2023/08/090.614.6500.0014.650.67970.08%
2023/08/08614.6300.0014.6568000.75%
2023/08/07514.6500.0014.6557920.63%
2023/08/04314.7500.0014.7037920.38%
2023/07/31214.8000.0014.7527700.26%
2023/07/25114.6000.0014.6017530.13%
2023/07/24114.6500.0014.6517370.14%
2023/07/181.414.7500.0014.751.47140.19%
2023/07/14314.6000.0014.6536900.43%
2023/07/13214.6300.0014.6026810.29%
2023/07/12414.6500.0014.6546660.60%
2023/07/10914.7600.0014.7596471.39%
2023/07/05115.1000.0015.0516120.16%
2023/06/2900.001015.3515.40-10557-1.79%
2023/05/2900.00315.3515.35-3605-0.50%
2023/05/2400.00215.4515.55-2603-0.33%
2023/04/28215.1000.0015.1025500.36%
2023/04/1700.00115.1015.05-1538-0.19%
2023/04/1000.00114.9014.95-1521-0.19%
2023/03/17114.7000.0014.6515210.19%
2023/02/15115.4500.0015.4014670.21%
2023/02/0900.00115.4015.50-1466-0.21%
2023/02/0600.00215.3515.40-2457-0.44%
2022/12/1400.00114.6014.50-1760-0.13%
2022/12/07114.8500.0014.7511,0370.10%
2022/12/06214.8500.0014.8021,0480.19%
2022/12/01215.1000.0015.0521,0730.19%
2022/11/1700.00214.4014.45-21,136-0.18%
2022/11/1600.00114.5014.50-11,146-0.09%
2022/11/081514.6500.0014.70151,1431.31%
2022/11/0700.001014.5814.65-101,146-0.87%
2022/11/041014.3500.0014.40101,1510.87%
2022/10/2500.00513.9013.90-51,171-0.43%
2022/10/21213.9500.0014.0521,1640.17%
2022/10/200.314.1500.0013.950.31,1700.02%
2022/10/18114.3000.0014.4011,0800.09%
2022/10/1700.004014.2314.25-401,071-3.73%
2022/10/0400.00014.7014.6501,1060.00%
2022/09/26215.0500.0015.0521,0980.18%
2022/09/22115.5000.0015.4011,1090.09%
2022/09/20115.5500.0015.5511,0960.09%
2022/09/19115.6500.0015.6011,0850.09%
2022/09/16116.0000.0015.5511,0670.09%
2022/09/14116.2500.0016.2018720.11%
2022/08/2600.00216.4516.50-2796-0.25%
2022/08/22016.4000.0016.5507680.00%
2022/08/17116.3000.0016.2517500.13%
2022/08/10115.9000.0015.9517430.13%
2022/08/09115.8000.0016.0017460.13%
2022/08/08215.8000.0015.8527570.26%
2022/07/26115.6000.0015.7518980.11%
2022/07/201215.5800.0015.50129191.31%
2022/07/12215.7500.0015.7529410.21%
2022/07/0400.001416.1516.15-14979-1.43%
2022/07/016816.7100.0016.70689746.98%
2022/06/27216.93217.0517.0009910.00%
2022/06/24316.9000.0017.0039840.30%
2022/06/2300.00216.7516.85-2972-0.21%
2022/06/2100.000.217.0016.90-0.2967-0.02%
2022/06/20116.7000.0016.6519670.10%
2022/06/1700.000.217.0016.75-0.2966-0.02%
2022/06/14816.6000.0016.7081,0060.80%
2022/06/1300.00816.6316.70-81,017-0.79%
2022/06/0200.001.116.8016.85-1.11,046-0.10%
2022/05/31116.9500.0016.8011,0710.09%
2022/05/1600.00616.7016.70-61,211-0.50%
2022/05/13116.6000.0016.6011,2020.08%
2022/05/09216.9500.0016.8021,1680.17%
2022/05/06217.65817.5817.55-61,104-0.54%
2022/05/05617.7500.0017.7561,1350.53%
2022/04/2900.000.317.7017.70-0.31,153-0.03%
2022/04/2200.00117.5517.70-11,122-0.09%
2022/04/19117.4500.0017.5011,1360.09%
2022/04/12317.3000.0017.3531,1230.27%
2022/04/11117.4500.0017.3511,1240.09%
2022/04/08417.5000.0017.6041,1010.36%
2022/04/06117.7000.0017.9011,0400.10%
2022/04/01317.6700.0017.7031,0300.29%
2022/03/30117.6500.0017.6519950.10%
2022/03/28217.6000.0017.6521,0110.20%
2022/03/222217.6000.0017.55221,1022.00%
2022/03/09117.0000.0017.0011,0970.09%
2022/03/0700.00416.9517.05-41,097-0.36%
2022/02/2400.00117.1017.00-11,092-0.09%
2022/02/2300.00117.1517.05-11,053-0.09%
2022/02/10117.5000.0017.4511,1670.09%
2022/01/1900.00117.6517.70-11,096-0.09%
2022/01/12117.6000.0017.7511,1730.09%
2022/01/0700.00117.3017.25-11,138-0.09%
2021/12/1700.00117.0516.90-11,116-0.09%
2021/11/2500.00317.4017.40-31,015-0.30%
2021/11/24117.3000.0017.3011,0230.10%
2021/11/1700.00117.5017.60-1999-0.10%
2021/11/1600.00117.3017.35-1961-0.10%
2021/11/1500.00217.3517.25-2940-0.21%
2021/11/091016.9500.0016.95109221.08%
2021/11/021016.6500.0016.75109201.09%
2021/10/21316.2500.0017.4531,2100.25%
2021/10/081016.1000.0016.15101,2750.78%
2021/10/05216.0000.0016.0521,3160.15%
2021/10/01216.0500.0016.0521,3650.15%
2021/09/15216.1000.0016.1021,3980.14%
2021/09/07216.1500.0016.1521,5270.13%
2021/09/03116.2000.0016.3011,5430.06%
2021/08/2400.00116.1016.00-11,620-0.06%
2021/08/23216.1000.0016.0521,6370.12%
2021/08/182016.1800.0016.25201,6401.22%
2021/08/17316.10216.1516.2011,6500.06%
2021/08/13116.451016.4016.35-91,638-0.55%
2021/08/06216.5500.0016.6021,7550.11%
2021/07/3000.00517.0016.95-51,890-0.26%
2021/07/2900.00317.0317.00-31,845-0.16%
2021/07/2700.00517.1017.05-51,870-0.27%
2021/07/2600.00517.1017.05-51,890-0.26%
2021/07/2300.00517.0017.00-51,895-0.26%
2021/07/2200.00516.9016.95-51,924-0.26%
2021/07/2100.00516.8016.80-51,907-0.26%
2021/07/1300.00516.8016.75-52,000-0.25%
2021/07/1200.001516.7216.70-151,995-0.75%
2021/07/0800.001016.6316.75-101,992-0.50%
2021/07/0700.001016.4016.50-101,972-0.51%
2021/06/25116.2500.0016.2012,0630.05%
2021/06/230.316.1500.0016.200.32,0940.01%
2021/06/1800.00116.2016.20-12,087-0.05%
2021/05/282016.0000.0016.00201,9981.00%
2021/05/17115.50115.5515.6002,0440.00%
2021/05/131015.6500.0015.75101,9640.51%
2021/05/12215.7500.0015.8021,9190.10%
2021/05/1100.00516.4516.30-51,795-0.28%
2021/05/0600.00516.2516.30-51,665-0.30%
2021/05/0400.00116.1516.15-11,626-0.06%
2021/05/0300.00216.2516.30-21,559-0.13%
2021/04/29816.6200.0016.5581,5070.53%
2021/04/23316.1500.0016.1531,3970.21%
2021/04/20316.201016.1316.15-71,327-0.53%
2021/04/16515.9000.0015.9051,2720.39%
2021/04/1200.00115.6515.75-11,217-0.08%
2021/04/08615.6400.0015.7061,1770.51%
2021/03/19115.6000.0015.6019680.10%
2021/03/161215.6000.0015.60129711.24%
2021/03/0300.00315.1515.20-3889-0.34%
2021/02/171014.902014.9014.95-10724-1.38%
2021/02/02114.7000.0014.7017080.14%
2021/02/0100.001014.6514.65-10708-1.41%
2021/01/25414.801014.8014.75-6697-0.86%
2021/01/220.514.7000.0014.800.57060.07%
2021/01/1900.00214.9014.90-2675-0.30%
2021/01/18114.8000.0014.8016710.15%
2021/01/1500.002014.9014.85-20686-2.91%
2021/01/070.314.7500.0014.900.37050.04%
2021/01/0600.003014.8714.80-30705-4.25%
2021/01/04114.9500.0014.9516950.14%
2020/12/24014.7500.0014.8006490.01%
2020/12/160.314.7500.0014.800.36610.05%
2020/11/27114.8500.0014.8516210.16%
2020/11/2400.00214.9515.00-2626-0.32%
2020/11/13214.9000.0014.8526720.30%
2020/10/300.214.5500.0014.500.26910.03%
2020/10/130.314.6000.0014.600.37470.04%
2020/09/24814.3500.0014.3589220.87%
2020/09/04214.6000.0014.5521,0580.19%
2020/08/311014.6500.0014.60101,0350.97%
2020/08/270.214.7500.0014.700.21,0430.02%
2020/08/2500.00614.7314.70-61,049-0.57%
2020/08/13514.80514.8014.8501,0670.00%
2020/07/2700.00714.8514.75-71,075-0.65%
2020/07/2100.001014.9415.05-101,087-0.92%
2020/07/1600.00415.0015.00-41,056-0.38%
2020/07/1500.00214.9514.95-21,047-0.19%
2020/07/1400.00214.8014.80-21,045-0.19%
2020/07/1000.00414.9014.80-41,051-0.38%
2020/07/0900.00715.0014.95-71,051-0.67%
2020/07/03215.5000.0015.5029940.20%
2020/07/02515.5000.0015.5059680.52%
2020/06/2400.000.315.4515.50-0.3957-0.03%
2020/06/1900.00215.5015.40-2973-0.21%
2020/06/17215.3000.0015.4029650.21%
2020/06/16514.9500.0015.2059530.52%
2020/06/1500.00315.0014.90-31,015-0.30%
2020/06/11115.0500.0014.9011,0900.09%
2020/06/1000.00514.9515.00-51,119-0.45%
2020/05/27514.8000.0014.7551,2460.40%
2020/05/25314.70114.6514.7021,2460.16%
2020/04/2000.00214.3514.35-21,290-0.15%
2020/04/1500.00414.4514.55-41,273-0.31%
2020/04/131014.1500.0014.15101,2440.80%
2020/04/07114.002014.0014.00-191,223-1.55%
2020/03/25314.0700.0013.9531,1730.26%
2020/03/2300.00513.4013.60-51,204-0.41%
2020/03/1900.001613.1513.25-161,199-1.33%
2020/03/1800.001013.9013.85-101,104-0.91%
2020/03/1700.00514.0013.95-51,078-0.46%
2020/03/13614.1400.0014.3569850.61%
2020/03/11115.1000.0015.0518780.11%
2020/03/02115.1500.0015.2018180.12%
2020/02/0400.00115.3515.35-1718-0.14%
2020/02/0300.00215.2015.20-2700-0.29%
2020/01/30115.0500.0015.1516740.15%
2019/12/25515.0000.0015.0056330.79%
2019/11/0700.001014.9815.00-101,115-0.90%
2019/11/0600.001014.9514.90-101,110-0.90%
2019/11/0500.00514.9514.90-51,108-0.45%
2019/11/0400.00714.9114.95-71,124-0.62%
2019/10/3000.00814.9014.85-81,247-0.64%
2019/10/2100.00115.0515.05-11,459-0.07%
2019/09/0500.00814.7514.75-81,096-0.73%
2019/08/2100.00414.9014.85-41,045-0.38%
2019/08/1200.00214.9014.85-21,013-0.20%
2019/08/072814.7400.0014.85281,0062.78%
2019/08/06314.7500.0014.7031,0080.30%
2019/08/05414.7300.0014.8049930.40%
2019/08/0100.00114.7014.75-1970-0.10%
2019/07/2600.00214.5514.60-2679-0.29%
2019/07/16314.3200.0014.4036300.48%
2019/07/151114.400.214.5014.4010.86211.74%
2019/07/121014.4000.0014.45106211.61%
2019/07/031014.3900.0014.40106081.64%
2019/07/0200.002114.9515.00-21565-3.71%
2019/06/2600.00115.0015.00-1513-0.19%
2019/06/2100.00114.9014.95-1518-0.19%
2019/06/05514.8000.0014.8555500.91%
2019/06/04714.8000.0014.8075531.27%
2019/06/03914.8000.0014.8095641.59%
2019/05/31214.9000.0014.8525620.36%
2019/05/30514.8000.0014.8055580.90%
2019/05/291014.8300.0014.75105611.78%
2019/04/1900.00114.6514.70-1507-0.20%
2019/04/09114.6500.0014.6515220.19%
2019/04/0200.00914.7014.70-9538-1.67%
2019/03/13514.4000.0014.4054821.04%
2019/02/25114.1500.0014.1514900.20%
2019/02/2200.00114.1014.20-1486-0.21%
2019/02/19114.0500.0014.0014670.21%
2019/01/2400.00113.8013.80-1445-0.22%
2019/01/18013.7500.0013.8005010.00%
2019/01/17613.7000.0013.7565181.16%
2019/01/0900.00113.8513.95-1704-0.14%
2019/01/03513.7500.0013.7057760.64%
2019/01/021013.6300.0013.60107751.29%
2018/12/28613.6800.0013.7067740.77%
2018/12/06113.2000.0013.2017300.14%
2018/11/2300.002013.4013.45-20670-2.98%
2018/10/2600.00112.9512.95-1757-0.13%
2018/10/15113.5500.0013.5015380.19%
2018/10/12113.6000.0013.6015300.19%
2018/10/11113.7000.0013.7515000.20%
2018/09/25114.1500.0014.1015410.18%
2018/09/12213.9000.0013.9025720.35%
2018/08/311014.0000.0014.10106031.66%
2018/08/292014.0900.0014.10206073.29%
2018/08/281014.1000.0014.10106071.65%
2018/08/271513.97214.0014.05136052.15%
2018/08/24513.9500.0014.0056020.83%
2018/08/21313.8500.0013.9036180.49%
2018/08/20213.9000.0013.9026240.32%
2018/08/17513.8500.0013.9056210.81%
2018/08/1300.00113.7013.70-1596-0.17%
2018/08/0900.00113.7513.75-1586-0.17%
2018/08/061013.7000.0013.80106021.66%
2018/07/271013.7000.0013.65107301.37%
2018/07/11513.5500.0013.6057820.64%
2018/07/09113.7500.0013.7517880.13%
2018/07/04513.7000.0013.7558630.58%
2018/06/28114.2500.0014.2018910.11%
2018/06/27114.3000.0014.3018870.11%
2018/05/3100.00114.3514.10-1943-0.11%
2018/05/1800.00114.4014.45-1955-0.10%
2018/05/08214.2800.0014.1529460.21%
2018/04/1800.0010014.4014.50-100923-10.83%
2018/04/1300.002014.5514.75-20945-2.11%
2018/04/10114.2000.0014.3519280.11%
2018/03/2800.00515.1015.10-5818-0.61%
2018/03/26114.90215.0014.95-1827-0.12%
2018/03/05115.0000.0015.0018410.12%
2018/01/31115.6500.0015.5517170.14%
2018/01/25215.8000.0015.8027080.28%
2018/01/1900.006015.7015.70-60669-8.96%
2018/01/0900.00115.9015.90-1721-0.14%
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 上半年獲利勁揚四成UDN聯合新聞網－2021/08/20
金融存股族有福了，多年來穩居高殖利率概念的中華票券公司昨（19）日法說會報佳音，董事長張政權表示，華票上半年可分配給股東......詳全文
華票 相關文章