華票 (2820)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.45
漲跌
--
漲幅
0.00%
成交量
795張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	15.30	15.35	-1	1,154	-0.09%
2024/05/13	1	15.35	0	0.00	15.30	1	1,146	0.09%
2024/05/06	3	15.45	0	0.00	15.45	3	1,069	0.28%
2024/04/30	0	0.00	1	15.20	15.25	-1	988	-0.10%
2024/04/29	1	15.10	0	0.00	15.25	1	983	0.10%
2024/04/23	0	0.00	2	15.10	15.10	-2	965	-0.21%
2024/04/16	2	14.95	0	0.00	14.90	2	938	0.21%
2024/04/11	0	15.20	0	0.00	15.15	0	886	0.00%
2024/04/09	10	15.20	0	0.00	15.20	10	882	1.13%
2024/03/25	10	15.00	0	0.00	15.00	10	880	1.14%
2024/03/20	2	14.95	0	0.00	14.95	2	853	0.23%
2024/03/12	50	15.00	0	0.00	15.00	50	660	7.57%
2024/03/11	0	0.00	15	14.90	14.95	-15	661	-2.27%
2024/03/05	2	14.88	1	14.90	14.95	1	634	0.16%
2024/02/23	0	0.00	2	14.75	14.75	-2	527	-0.38%
2024/01/29	0	0.00	100	14.74	14.75	-100	541	-18.46%
2023/11/30	2	14.70	0	0.00	14.60	2	595	0.34%
2023/11/28	0	0.00	2	14.65	14.70	-2	581	-0.34%
2023/11/22	0	0.00	2	14.65	14.70	-2	577	-0.35%
2023/11/21	0	0.00	4	14.65	14.70	-4	580	-0.69%
2023/11/14	2	14.40	0	0.00	14.40	2	583	0.34%
2023/11/10	0	0.00	5	14.25	14.30	-5	611	-0.82%
2023/11/09	50	14.40	0	0.00	14.40	50	605	8.26%
2023/10/30	0	0.00	5	14.30	14.30	-5	671	-0.74%
2023/10/20	2	14.40	0	0.00	14.35	2	720	0.28%
2023/10/19	2	14.45	0	0.00	14.45	2	722	0.28%
2023/10/11	2	14.50	0	0.00	14.55	2	690	0.29%
2023/09/07	1	14.70	0	0.00	14.65	1	791	0.13%
2023/09/06	0	0.00	10	14.70	14.65	-10	794	-1.26%
2023/08/23	10	14.55	0	0.00	14.60	10	809	1.24%
2023/08/15	1	14.65	0	0.00	14.65	1	766	0.13%
2023/08/11	0.1	14.70	0	0.00	14.75	0.1	777	0.01%
2023/07/14	1	14.65	0	0.00	14.65	1	690	0.14%
2023/07/04	0.1	15.53	0	0.00	15.55	0.1	596	0.01%
2023/05/24	0	0.00	2	15.50	15.55	-2	603	-0.33%
2023/05/16	2	15.25	0	0.00	15.25	2	579	0.34%
2023/05/12	0	0.00	4	15.15	15.15	-4	556	-0.72%
2023/03/28	1	14.90	0	0.00	14.95	1	520	0.19%
2023/03/22	50	14.95	0	0.00	14.95	50	526	9.49%
2023/02/16	3	15.50	0	0.00	15.65	3	469	0.64%
2023/02/15	0	0.00	0.2	15.50	15.40	-0.2	467	-0.04%
2023/02/01	0	0.00	2	15.15	15.15	-2	440	-0.45%
2022/12/06	1	14.85	0	0.00	14.80	1	1,048	0.10%
2022/11/22	1	14.60	0	0.00	14.60	1	1,115	0.09%
2022/10/20	0.2	14.25	0	0.00	13.95	0.2	1,170	0.02%
2022/09/29	0	0.00	1	14.40	14.45	-1	1,112	-0.09%
2022/09/27	2	14.85	3	14.75	14.75	-1	1,100	-0.09%
2022/09/23	4	15.30	0	0.00	15.30	4	1,105	0.36%
2022/09/19	0	0.00	0.2	15.70	15.60	-0.2	1,085	-0.02%
2022/09/05	3	16.55	0	0.00	16.55	3	822	0.36%
2022/09/01	1	16.10	0	0.00	16.15	1	824	0.12%
2022/08/15	0	0.00	1	16.15	16.20	-1	744	-0.13%
2022/08/12	1	16.15	0	0.00	16.10	1	742	0.13%
2022/07/21	0	0.00	2	15.45	15.55	-2	911	-0.22%
2022/07/05	2	16.23	0	0.00	16.25	2	940	0.21%
2022/06/15	1	16.80	0	0.00	16.90	1	989	0.10%
2022/05/26	0	0.00	3	16.72	16.75	-3	1,082	-0.28%
2022/05/10	1	16.70	0	0.00	16.85	1	1,185	0.08%
2022/05/09	1	16.75	0	0.00	16.80	1	1,168	0.09%
2022/05/05	0	0.00	4	17.76	17.75	-4	1,135	-0.35%
2022/05/03	1	17.75	0	0.00	17.70	1	1,143	0.09%
2022/04/27	0	0.00	6	17.50	17.60	-6	1,149	-0.52%
2022/04/25	5	17.68	0	0.00	17.65	5	1,133	0.44%
2022/04/19	3	17.50	2	17.50	17.50	1	1,136	0.09%
2022/04/15	0	0.00	3	17.50	17.55	-3	1,138	-0.26%
2022/04/14	0	0.00	3	17.50	17.45	-3	1,142	-0.26%
2022/04/08	1	17.45	0	0.00	17.60	1	1,101	0.09%
2022/04/07	1	17.85	0	0.00	17.80	1	1,050	0.10%
2022/03/25	0	0.00	1	17.70	17.65	-1	1,014	-0.10%
2022/03/23	1	17.50	1	17.60	17.65	0	1,073	0.00%
2022/03/16	2	17.30	0	0.00	17.35	2	1,104	0.18%
2022/03/11	1	17.05	0	0.00	17.10	1	1,111	0.09%
2022/03/09	2	17.03	0	0.00	17.00	2	1,097	0.18%
2022/03/08	1	16.95	0	0.00	17.00	1	1,101	0.09%
2022/03/07	2	17.05	0	0.00	17.05	2	1,097	0.18%
2022/02/25	1	17.00	0	0.00	17.05	1	1,097	0.09%
2022/02/24	1	17.05	0	0.00	17.00	1	1,092	0.09%
2022/02/23	2	17.10	0	0.00	17.05	2	1,053	0.19%
2022/02/22	2	17.05	0	0.00	17.05	2	1,051	0.19%
2022/02/11	5	17.40	0	0.00	17.35	5	1,161	0.43%
2022/01/26	1	17.20	0	0.00	17.30	1	1,141	0.09%
2022/01/25	1	17.20	0	0.00	17.25	1	1,136	0.09%
2022/01/21	1	17.55	0	0.00	17.50	1	1,105	0.09%
2022/01/20	0	0.00	2	17.65	17.70	-2	1,091	-0.18%
2022/01/10	0	0.00	1	17.35	17.40	-1	1,144	-0.09%
2021/12/20	2	16.80	0	0.00	16.85	2	1,152	0.17%
2021/12/16	4	16.95	0	0.00	16.85	4	1,079	0.37%
2021/12/15	1	17.00	0	0.00	17.00	1	1,072	0.09%
2021/12/10	0	0.00	1	17.35	17.40	-1	1,039	-0.10%
2021/11/23	0	0.00	4	17.35	17.40	-4	1,027	-0.39%
2021/11/22	0	0.00	2	17.55	17.50	-2	1,027	-0.19%
2021/11/17	0	0.00	5	17.58	17.60	-5	999	-0.50%
2021/11/16	0	0.00	5	17.36	17.35	-5	961	-0.52%
2021/11/01	1	16.65	0	0.00	16.70	1	935	0.11%
2021/10/22	2	16.58	1	16.65	16.65	1	1,205	0.08%
2021/10/21	0	0.00	2	17.45	17.45	-2	1,210	-0.17%
2021/10/20	3	16.20	0	0.00	16.30	3	1,153	0.26%
2021/10/07	0	0.00	6	16.10	16.10	-6	1,282	-0.47%
2021/10/04	1	16.00	0	0.00	16.05	1	1,333	0.07%
2021/09/30	2	16.15	0	0.00	16.25	2	1,348	0.15%
2021/09/07	1	16.15	0	0.00	16.15	1	1,527	0.07%
2021/09/06	2	16.20	0	0.00	16.20	2	1,541	0.13%
2021/09/01	2	16.25	0	0.00	16.30	2	1,557	0.13%
2021/08/27	6	16.20	0	0.00	16.20	6	1,584	0.38%
2021/08/26	2	16.05	0	0.00	16.05	2	1,591	0.13%
2021/08/13	1	16.40	0	0.00	16.35	1	1,638	0.06%
2021/08/12	1	16.50	0	0.00	16.60	1	1,637	0.06%
2021/08/09	0	0.00	3	16.60	16.55	-3	1,735	-0.17%
2021/08/05	2	16.50	0.2	16.55	16.55	1.8	1,797	0.10%
2021/08/03	3	16.30	0	0.00	16.30	3	1,927	0.16%
2021/07/30	2	16.90	0	0.00	16.95	2	1,890	0.11%
2021/07/26	0	0.00	1	17.10	17.05	-1	1,890	-0.05%
2021/07/23	0	0.00	3	16.98	17.00	-3	1,895	-0.16%
2021/07/22	0	0.00	2	16.93	16.95	-2	1,924	-0.10%
2021/07/21	0	0.00	5	16.75	16.80	-5	1,907	-0.26%
2021/07/15	0	0.00	1	16.70	16.70	-1	1,949	-0.05%
2021/07/12	0	0.00	1	16.70	16.70	-1	1,995	-0.05%
2021/07/08	0	0.00	3	16.68	16.75	-3	1,992	-0.15%
2021/07/07	0	0.00	1	16.50	16.50	-1	1,972	-0.05%
2021/07/06	0	0.00	1	16.40	16.45	-1	1,992	-0.05%
2021/07/05	0	0.00	4	16.33	16.35	-4	2,000	-0.20%
2021/07/01	2	16.20	0	0.00	16.20	2	2,039	0.10%
2021/06/30	0.4	16.20	0	0.00	16.20	0.4	2,055	0.02%
2021/06/18	0	0.00	2	16.15	16.20	-2	2,087	-0.10%
2021/05/21	1	15.80	1	15.85	15.80	0	2,062	0.00%
2021/05/20	1	15.75	3	15.75	15.75	-2	2,087	-0.10%
2021/05/18	0	0.00	3	15.82	15.90	-3	2,070	-0.14%
2021/05/17	1	15.60	3	15.65	15.60	-2	2,044	-0.10%
2021/05/13	4	15.74	0	0.00	15.75	4	1,964	0.20%
2021/05/12	1	15.80	2	15.60	15.80	-1	1,919	-0.05%
2021/05/07	0	0.00	4	16.40	16.35	-4	1,694	-0.24%
2021/05/06	2	16.28	0	0.00	16.30	2	1,665	0.12%
2021/05/04	2	16.20	10	16.00	16.15	-8	1,626	-0.49%
2021/05/03	5	16.47	0	0.00	16.30	5	1,559	0.32%
2021/04/28	2	16.75	0	0.00	16.70	2	1,481	0.14%
2021/04/27	0	0.00	3	16.50	16.50	-3	1,448	-0.21%
2021/04/26	3	16.28	0	0.00	16.35	3	1,426	0.21%
2021/04/22	0	0.00	29	16.30	16.20	-29	1,379	-2.10%
2021/04/20	2	16.15	1	16.20	16.15	1	1,327	0.08%
2021/04/19	0	0.00	5	16.00	16.05	-5	1,300	-0.38%
2021/04/16	1	15.85	0	0.00	15.90	1	1,272	0.08%
2021/04/15	0	0.00	2	15.80	15.85	-2	1,256	-0.16%
2021/04/14	0	0.00	7	15.71	15.75	-7	1,240	-0.56%
2021/04/12	0	0.00	21	15.70	15.75	-21	1,217	-1.72%
2021/04/09	0	0.00	5	15.65	15.70	-5	1,195	-0.42%
2021/04/08	20	15.65	5	15.65	15.70	15	1,177	1.27%
2021/04/01	0	0.00	5	15.60	15.60	-5	1,109	-0.45%
2021/03/30	0	0.00	1	15.60	15.60	-1	1,076	-0.09%
2021/02/22	0	0.00	13	14.85	14.85	-13	763	-1.70%
2021/02/02	1	14.70	0	0.00	14.70	1	708	0.14%
2021/01/25	1	14.75	0	0.00	14.75	1	697	0.14%
2021/01/05	0	0.00	0	14.95	14.95	0	696	0.00%
2020/12/18	1	14.70	0.1	14.90	14.80	0.9	672	0.13%
2020/12/15	1	14.75	0	0.00	14.75	1	652	0.15%
2020/12/10	1	14.80	0	0.00	14.80	1	620	0.16%
2020/12/01	1	14.90	0	0.00	14.85	1	621	0.16%
2020/11/30	2	14.88	0	0.00	15.00	2	622	0.32%
2020/11/25	1	14.95	0	0.00	14.90	1	629	0.16%
2020/11/17	5	15.00	0	0.00	14.95	5	659	0.76%
2020/11/11	0	0.00	1	14.85	14.95	-1	679	-0.15%
2020/10/28	0	0.00	10	14.65	14.55	-10	693	-1.44%
2020/10/22	10	14.35	0	0.00	14.35	10	717	1.39%
2020/09/25	1	14.45	0	0.00	14.45	1	900	0.11%
2020/09/24	2	14.35	0	0.00	14.35	2	922	0.22%
2020/09/23	0	0.00	1	14.50	14.50	-1	920	-0.11%
2020/09/22	1	14.55	0	0.00	14.55	1	919	0.11%
2020/09/18	10	14.55	0	0.00	14.55	10	912	1.10%
2020/08/28	0	0.00	20	14.73	14.70	-20	1,029	-1.94%
2020/08/20	0	0.00	71	14.85	14.75	-71	1,062	-6.68%
2020/08/13	1	14.80	0	0.00	14.85	1	1,067	0.09%
2020/08/06	0	0.00	1	14.75	14.80	-1	1,090	-0.09%
2020/07/22	1	15.00	1	14.95	14.90	0	1,089	0.00%
2020/07/08	0	0.00	5	15.10	15.00	-5	1,037	-0.48%
2020/06/19	1	15.50	0	0.00	15.40	1	973	0.10%
2020/06/02	0	0.00	1	14.80	14.85	-1	1,275	-0.08%
2020/04/29	0	0.00	4	14.55	14.55	-4	1,246	-0.32%
2020/04/01	1	13.95	0	0.00	13.95	1	1,208	0.08%
2020/03/31	1	13.95	0	0.00	14.00	1	1,207	0.08%
2020/03/30	1	13.95	0	0.00	13.95	1	1,208	0.08%
2020/03/24	1	13.90	0	0.00	13.90	1	1,184	0.08%
2020/03/20	0	0.00	1	13.80	13.60	-1	1,201	-0.08%
2020/03/19	1	13.40	0	0.00	13.25	1	1,199	0.08%
2020/03/18	1	13.90	0	0.00	13.85	1	1,104	0.09%
2020/03/13	3	14.03	0	0.00	14.35	3	985	0.30%
2020/03/12	2	14.75	0	0.00	14.75	2	921	0.22%
2020/03/06	2	15.10	0	0.00	15.15	2	829	0.24%
2020/03/03	3	15.20	0	0.00	15.25	3	819	0.37%
2020/03/02	2	15.15	0	0.00	15.20	2	818	0.24%
2020/02/24	0	0.00	12	15.50	15.50	-12	771	-1.55%
2020/02/13	6	15.30	0	0.00	15.25	6	736	0.81%
2020/02/11	6	15.35	3	15.40	15.35	3	731	0.41%
2020/02/10	0	0.00	0	15.40	15.35	0	739	0.00%
2020/02/07	1	15.30	0	0.00	15.30	1	738	0.14%
2020/02/03	0	0.00	1	15.20	15.20	-1	700	-0.14%
2019/12/25	0	0.00	14	15.10	15.00	-14	633	-2.21%
2019/12/11	0	0.00	10	14.98	14.95	-10	927	-1.08%
2019/12/09	0	0.00	23	14.95	14.95	-23	971	-2.37%
2019/11/27	1	14.90	0	0.00	14.95	1	1,041	0.10%
2019/11/18	1	14.95	0	0.00	15.00	1	1,096	0.09%
2019/11/08	0	0.00	4	15.00	15.00	-4	1,119	-0.36%
2019/10/24	1	14.95	0	0.00	15.00	1	1,453	0.07%
2019/10/04	0	0.00	1	15.00	15.00	-1	1,474	-0.07%
2019/09/25	1	14.85	0	0.00	14.85	1	1,525	0.07%
2019/09/23	1	15.00	0	0.00	15.00	1	1,542	0.06%
2019/09/18	0	0.00	1	14.85	14.80	-1	1,211	-0.08%
2019/09/10	1	14.70	0	0.00	14.75	1	1,129	0.09%
2019/09/05	1	14.70	0	0.00	14.75	1	1,096	0.09%
2019/09/04	1	14.75	1	14.80	14.80	0	1,095	0.00%
2019/08/27	1	14.80	0	0.00	14.75	1	1,037	0.10%
2019/08/26	1	14.85	0	0.00	14.80	1	1,022	0.10%
2019/07/30	0	0.00	1	14.75	14.75	-1	725	-0.14%
2019/07/25	10	14.55	0	0.00	14.50	10	675	1.48%
2019/07/16	1	14.35	0	0.00	14.40	1	630	0.16%
2019/07/03	1	14.45	0	0.00	14.40	1	608	0.16%
2019/06/26	1	14.95	0	0.00	15.00	1	513	0.19%
2019/05/23	1	14.75	0	0.00	14.80	1	532	0.19%
2019/04/22	1	14.65	0	0.00	14.70	1	507	0.20%
2019/03/20	1	14.50	0	0.00	14.50	1	512	0.20%
2019/03/12	0	0.00	1	14.35	14.35	-1	483	-0.21%
2019/03/11	1	14.30	0	0.00	14.30	1	472	0.21%
2019/03/07	0	0.00	2	14.30	14.30	-2	522	-0.38%
2019/01/29	0	0.00	30	13.90	13.90	-30	441	-6.79%
2019/01/28	0	0.00	10	13.85	13.80	-10	437	-2.29%
2019/01/25	0	0.00	10	13.80	13.85	-10	443	-2.26%
2019/01/14	0	0.00	1	13.85	13.85	-1	554	-0.18%
2019/01/02	1	13.70	0	0.00	13.60	1	775	0.13%
2018/11/19	1	13.55	0	0.00	13.55	1	688	0.15%
2018/11/13	1	13.25	0	0.00	13.35	1	707	0.14%
2018/11/08	0	0.00	1	13.50	13.55	-1	742	-0.13%
2018/10/26	1	12.95	0	0.00	12.95	1	757	0.13%
2018/10/25	1	13.00	0	0.00	13.00	1	734	0.14%
2018/10/23	1	13.20	0	0.00	13.25	1	704	0.14%
2018/10/16	1	13.50	0	0.00	13.60	1	548	0.18%
2018/10/11	1	13.65	0	0.00	13.75	1	500	0.20%
2018/10/09	2	13.90	0	0.00	13.90	2	467	0.43%
2018/10/05	1	13.90	0	0.00	13.90	1	460	0.22%
2018/09/28	1	14.05	0	0.00	14.00	1	486	0.21%
2018/09/20	0	0.00	2	14.05	14.05	-2	551	-0.36%
2018/08/28	0	0.00	2	14.10	14.10	-2	607	-0.33%
2018/08/23	2	13.90	0	0.00	14.00	2	617	0.32%
2018/08/08	1	13.75	0	0.00	13.75	1	597	0.17%
2018/08/07	1	13.75	0	0.00	13.85	1	601	0.17%
2018/07/26	1	13.60	0	0.00	13.65	1	738	0.14%
2018/07/06	1	13.90	0	0.00	13.70	1	799	0.13%
2018/07/04	30	13.70	0	0.00	13.75	30	863	3.47%
2018/06/13	1	14.35	0	0.00	14.35	1	929	0.11%
2018/06/08	3	14.30	0	0.00	14.30	3	924	0.32%
2018/06/06	1	14.30	0	0.00	14.40	1	941	0.11%
2018/06/01	0	0.00	0	14.30	14.30	0	937	-0.01%
2018/05/31	1	14.10	0	0.00	14.10	1	943	0.11%
2018/05/30	1	14.20	0	0.00	14.20	1	946	0.11%
2018/05/16	0	0.00	1	14.40	14.40	-1	980	-0.10%
2018/05/11	2	14.00	0	0.00	14.20	2	1,052	0.19%
2018/05/09	5	14.02	0	0.00	14.00	5	995	0.50%
2018/05/08	2	14.20	0	0.00	14.15	2	946	0.21%
2018/05/04	1	14.30	0	0.00	14.35	1	909	0.11%
2018/05/02	1	14.40	0	0.00	14.45	1	910	0.11%
2018/04/17	1	14.55	0	0.00	14.50	1	920	0.11%
2018/04/11	3	14.28	0	0.00	14.35	3	947	0.32%
2018/04/10	2	14.30	0	0.00	14.35	2	928	0.22%
2018/04/03	9	14.72	0	0.00	14.75	9	853	1.05%
2018/03/27	0	0.00	2	15.03	15.00	-2	816	-0.24%
2018/03/22	2	15.00	0	0.00	15.05	2	812	0.25%
2018/03/02	2	15.05	0	0.00	15.10	2	832	0.24%
2018/02/21	2	15.05	0	0.00	15.25	2	827	0.24%
2018/02/09	1	14.80	0	0.00	14.90	1	819	0.12%
2018/02/08	3	15.12	0	0.00	15.10	3	802	0.37%
2018/02/07	0	0.00	2	15.20	15.20	-2	796	-0.25%
2018/02/06	2	15.15	0	0.00	15.00	2	781	0.26%
2018/02/02	1	15.55	0	0.00	15.60	1	701	0.14%
2018/02/01	1	15.55	0	0.00	15.55	1	706	0.14%
2018/01/31	1	15.65	0	0.00	15.55	1	717	0.14%
2018/01/30	0	0.00	1	15.70	15.65	-1	714	-0.14%
2018/01/25	0	0.00	4	15.60	15.80	-4	708	-0.56%
2018/01/24	0	0.00	3	15.65	15.60	-3	699	-0.43%
2018/01/17	0	0.00	12	15.80	15.75	-12	663	-1.81%
2018/01/15	3	15.90	0	0.00	15.90	3	665	0.45%
2018/01/11	0	0.00	10	15.75	15.85	-10	713	-1.40%
2018/01/04	1	15.40	0	0.00	15.50	1	747	0.13%