加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    795張
  • 產業
    上市 金融類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華票 (2820)籌碼相關－凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋 券商分點個股進出

凱基-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.001615.3915.45-161,159-1.38%
2024/05/13215.3500.0015.3021,1460.17%
2024/05/0900.00115.5515.45-11,104-0.09%
2024/05/071015.45115.4515.4591,0790.83%
2024/05/06315.4500.0015.4531,0690.28%
2024/05/033615.45215.4015.40341,0483.24%
2024/05/022015.45115.4515.50191,0331.84%
2024/03/291015.1500.0015.15109011.11%
2024/03/271015.1000.0015.05108931.12%
2024/03/2200.00114.9515.00-1874-0.11%
2024/03/2100.001014.9515.00-10860-1.16%
2024/03/20114.9000.0014.9518530.12%
2024/03/191015.3000.0015.25107961.26%
2024/03/1800.000.515.2515.30-0.5783-0.07%
2024/03/1500.00515.2515.25-5773-0.65%
2024/02/20114.8500.0014.8015310.19%
2024/02/05514.7500.0014.7055220.96%
2024/01/2900.000.114.6514.75-0.1541-0.03%
2024/01/25014.8000.0014.7005430.00%
2024/01/18114.7000.0014.6515570.18%
2024/01/16114.8500.0014.8015390.19%
2024/01/1200.00015.0015.0005320.00%
2023/12/2800.001015.0015.10-10618-1.62%
2023/12/1100.00114.9514.95-1599-0.17%
2023/12/0500.00314.8014.80-3593-0.51%
2023/11/30214.6500.0014.6025950.34%
2023/11/2700.00114.7014.65-1584-0.17%
2023/11/1500.0021114.5014.60-211588-35.87% 大賣/鉅額交易
2023/11/0300.00514.3514.35-5631-0.79%
2023/10/26114.2500.0014.2516870.15%
2023/10/20614.3500.0014.3567200.83%
2023/10/1800.00114.7514.50-1724-0.14%
2023/10/05114.3000.0014.3017070.14%
2023/09/2800.00614.3514.35-6741-0.81%
2023/09/2600.002.814.4114.40-2.8773-0.37%
2023/09/22114.4500.0014.4517790.13%
2023/09/1100.00114.6514.65-1788-0.13%
2023/09/0700.00114.7014.65-1791-0.12%
2023/09/0500.00514.7514.70-5794-0.63%
2023/09/0100.00314.6514.65-3799-0.38%
2023/08/17314.5000.0014.5037950.38%
2023/08/15114.6000.0014.6517660.13%
2023/08/02514.8000.0014.8057930.63%
2023/08/01114.8000.0014.8517740.13%
2023/07/312014.7500.0014.75207702.60%
2023/07/28114.8000.0014.8517590.13%
2023/07/25114.6000.0014.6017530.13%
2023/07/21114.7500.0014.7017320.14%
2023/07/142014.6500.0014.65206902.90%
2023/07/05115.1000.0015.0516120.16%
2023/06/3000.000.115.4015.40-0.1560-0.01%
2023/06/2800.001.215.3215.35-1.2546-0.22%
2023/06/1600.000.115.5015.40-0.1526-0.02%
2023/06/07415.4000.0015.4545720.70%
2023/05/261515.4000.0015.45156012.49%
2023/05/221515.4500.0015.50155942.52%
2023/05/18615.5500.0015.4566011.00%
2023/05/151015.2000.0015.10105721.75%
2023/05/0300.00115.1015.00-1550-0.18%
2023/05/0200.00115.1015.10-1557-0.18%
2023/04/25515.0000.0015.0555400.92%
2023/03/17514.7000.0014.6555210.96%
2023/03/16214.6000.0014.6525140.39%
2023/03/10215.1500.0015.1524690.43%
2023/03/090.415.2000.0015.200.44670.08%
2023/03/07215.2500.0015.4524590.44%
2023/02/24515.3500.0015.5554401.13%
2023/01/1200.00615.0515.05-6565-1.06%
2022/12/30414.4800.0014.5046180.65%
2022/12/2700.000.114.6014.50-0.1628-0.01%
2022/12/23114.5500.0014.5516540.15%
2022/12/16214.5000.0014.5527410.27%
2022/12/14114.6000.0014.5017600.13%
2022/12/1300.002014.6014.55-20775-2.58%
2022/11/28114.6500.0014.8011,0940.09%
2022/10/20113.7000.0013.9511,1700.09%
2022/10/14114.4000.0014.4511,0700.09%
2022/10/12114.4500.0014.5511,0660.09%
2022/10/11114.4500.0014.5011,0760.09%
2022/10/03314.5000.0014.5031,1140.27%
2022/09/29214.4500.0014.4521,1120.18%
2022/09/28114.5000.0014.5011,1120.09%
2022/09/27214.8000.0014.7521,1000.18%
2022/09/26215.1000.0015.0521,0980.18%
2022/09/23215.3000.0015.3021,1050.18%
2022/09/22115.2500.0015.4011,1090.09%
2022/09/20215.5500.0015.5521,0960.18%
2022/09/16515.8900.0015.5551,0670.47%
2022/09/15216.2000.0016.1528790.23%
2022/09/141016.1600.0016.20108721.15%
2022/09/0500.00116.5516.55-1822-0.12%
2022/09/01216.1300.0016.1528240.24%
2022/08/2900.00116.3016.40-1808-0.12%
2022/08/2200.00116.5516.55-1768-0.13%
2022/08/091015.9500.0016.00107461.34%
2022/08/05915.7000.0015.7597691.17%
2022/07/2900.00415.8016.05-4891-0.45%
2022/07/27115.6000.0015.6519010.11%
2022/07/25115.6000.0015.7018970.11%
2022/07/14115.6500.0015.6519430.11%
2022/07/131015.6000.0015.75109481.05%
2022/07/0600.001916.1016.15-19928-2.05%
2022/07/0500.00116.2516.25-1940-0.11%
2022/07/0400.00116.2016.15-1979-0.10%
2022/07/0100.002016.7016.70-20974-2.05%
2022/06/271517.1000.0017.00159911.51%
2022/06/2400.00317.0017.00-3984-0.30%
2022/06/0800.002016.9517.00-201,013-1.97%
2022/05/2600.003016.7716.75-301,082-2.77%
2022/05/2500.002016.6516.65-201,096-1.82%
2022/05/23916.6500.0016.6591,1660.77%
2022/05/19116.6000.0016.5011,2160.08%
2022/05/18616.7100.0016.8061,2120.49%
2022/05/13116.5000.0016.6011,2020.08%
2022/05/12516.6000.0016.4551,2030.42%
2022/05/093016.8800.0016.80301,1682.57%
2022/05/0400.00317.7017.70-31,131-0.27%
2022/04/261517.7300.0017.75151,1401.31%
2022/04/2500.00517.6017.65-51,133-0.44%
2022/04/2000.000.217.5017.50-0.21,124-0.02%
2022/04/15117.4500.0017.5511,1380.09%
2022/04/13317.35117.3017.3521,1310.18%
2022/04/12117.3000.0017.3511,1230.09%
2022/04/112.217.38417.5117.35-1.81,124-0.16%
2022/04/081217.5000.0017.60121,1011.09%
2022/04/01317.7500.0017.7031,0300.29%
2022/03/310.117.7000.0017.700.11,0280.01%
2022/03/30317.6000.0017.6539950.30%
2022/03/29117.550.717.6017.550.31,0020.03%
2022/03/28117.5500.0017.6511,0110.10%
2022/03/23417.5500.0017.6541,0730.37%
2022/03/2100.00117.5017.55-11,115-0.09%
2022/03/1700.00117.5017.45-11,124-0.09%
2022/03/161.717.3300.0017.351.71,1040.15%
2022/03/0900.000.417.0517.00-0.41,097-0.03%
2022/03/08217.0000.0017.0021,1010.18%
2022/03/07217.0000.0017.0521,0970.18%
2022/03/04517.1000.0017.1551,0930.46%
2022/02/18417.3000.0017.2541,0940.37%
2022/02/081017.5500.0017.55101,1760.85%
2022/01/26117.3000.0017.3011,1410.09%
2022/01/1400.00817.8017.80-81,124-0.71%
2022/01/1200.00117.6017.75-11,173-0.09%
2021/12/30117.2000.0017.2011,1340.09%
2021/12/24416.9500.0017.0041,1550.35%
2021/12/23116.9500.0016.9511,1590.09%
2021/12/17116.9000.0016.9011,1160.09%
2021/12/16116.9500.0016.8511,0790.09%
2021/12/14417.11217.1017.0521,0600.19%
2021/11/26117.20117.2017.2501,0110.00%
2021/11/2300.00217.4017.40-21,027-0.19%
2021/11/2200.000.217.5017.50-0.21,027-0.02%
2021/11/1900.000.117.8017.80-0.11,022-0.01%
2021/11/1800.00717.8417.80-71,019-0.69%
2021/11/1700.00117.6017.60-1999-0.10%
2021/11/1500.00517.3517.25-5940-0.53%
2021/11/1000.00116.9516.95-1909-0.11%
2021/11/0900.001016.9016.95-10922-1.08%
2021/11/05216.600.116.6516.801.99160.20%
2021/11/030.116.75016.7516.750.19180.01%
2021/11/0200.003.316.6616.75-3.3920-0.36%
2021/11/0100.000.116.7016.70-0.1935-0.01%
2021/10/2200.00116.5516.65-11,205-0.08%
2021/10/2100.00116.6517.45-11,210-0.08%
2021/10/1900.00516.3516.30-51,172-0.43%
2021/10/1500.00016.2516.3001,2390.00%
2021/10/061216.0500.0016.10121,3040.92%
2021/10/04416.0500.0016.0541,3330.30%
2021/10/01216.0500.0016.0521,3650.15%
2021/09/23216.1000.0016.1021,3890.14%
2021/09/160.116.20616.1516.20-5.91,393-0.42%
2021/09/14116.1000.0016.1511,4130.07%
2021/09/07116.1500.0016.1511,5270.07%
2021/08/26216.0500.0016.0521,5910.13%
2021/08/19216.1500.0016.1021,6340.12%
2021/08/04116.4500.0016.4511,9060.05%
2021/08/03516.3000.0016.3051,9270.26%
2021/07/0900.00216.6016.65-21,999-0.10%
2021/07/08116.75216.7016.75-11,992-0.05%
2021/06/16016.0500.0016.0502,0640.00%
2021/06/15215.9500.0016.0522,0540.10%
2021/06/07016.00016.0016.0002,0490.00%
2021/06/0300.00416.0516.10-42,051-0.20%
2021/05/3100.00515.9015.90-52,021-0.25%
2021/05/19515.8000.0015.7552,0790.24%
2021/05/13215.8000.0015.7521,9640.10%
2021/05/1200.00116.1515.80-11,919-0.05%
2021/05/11416.46116.3516.3031,7950.17%
2021/05/10516.5000.0016.5551,7470.29%
2021/05/0700.0012.316.3016.35-12.31,694-0.73%
2021/05/06216.3000.0016.3021,6650.12%
2021/05/04116.0000.0016.1511,6260.06%
2021/05/0300.00116.3516.30-11,559-0.06%
2021/04/29116.6000.0016.5511,5070.07%
2021/04/28116.7500.0016.7011,4810.07%
2021/04/22116.25316.3016.20-21,379-0.14%
2021/04/2000.00116.1516.15-11,327-0.08%
2021/04/1900.001616.0516.05-161,300-1.23%
2021/04/161015.9000.0015.90101,2720.79%
2021/04/141015.70115.7015.7591,2400.73%
2021/04/09415.6500.0015.7041,1950.33%
2021/03/30115.6000.0015.6011,0760.09%
2021/03/19215.6500.0015.6029680.21%
2021/03/180.215.551015.6515.65-9.8965-1.01%
2021/03/1600.00515.6015.60-5971-0.51%
2021/03/12215.5000.0015.5029680.21%
2021/03/11115.601015.6515.55-9962-0.94%
2021/03/03015.2000.0015.2008890.00%
2021/02/263015.053015.1015.0508480.00%
2021/02/25414.9000.0014.9547890.51%
2021/02/22514.8500.0014.8557630.65%
2021/02/0500.00314.8814.85-3699-0.43%
2021/02/0200.00114.7014.70-1708-0.14%
2021/01/1900.001014.8014.90-10675-1.48%
2021/01/1400.00814.9514.95-8703-1.14%
2021/01/1300.001014.9514.95-10710-1.41%
2021/01/0800.00014.8014.9007070.00%
2020/12/2200.00114.8014.75-1657-0.15%
2020/12/173014.7000.0014.75306604.54%
2020/12/150.114.8000.0014.750.16520.01%
2020/12/11114.7500.0014.8516340.16%
2020/12/0700.00114.9515.00-1601-0.17%
2020/11/2400.005215.0515.00-52626-8.30%
2020/11/1200.00514.8014.85-5680-0.74%
2020/10/290.114.6000.0014.650.16870.02%
2020/10/231014.5500.0014.55107231.38%
2020/10/05114.6000.0014.6018020.12%
2020/09/301014.5500.0014.55108271.21%
2020/09/25114.4500.0014.4519000.11%
2020/09/24514.3600.0014.3559220.54%
2020/09/2300.000.814.5014.50-0.8920-0.09%
2020/09/2200.00314.5514.55-3919-0.33%
2020/08/315914.6500.0014.60591,0355.70%
2020/08/2400.005414.6014.70-541,074-5.03%
2020/08/1200.001014.7514.80-101,069-0.94%
2020/08/07714.8000.0014.7571,0690.65%
2020/08/0600.003014.8014.80-301,090-2.75%
2020/08/05114.7000.0014.7011,0850.09%
2020/07/31114.6500.0014.6511,0930.09%
2020/07/29114.7500.0014.7011,0810.09%
2020/07/28514.7500.0014.7551,0810.46%
2020/07/24114.9000.0014.8011,0860.09%
2020/07/21314.85115.1515.0521,0870.18%
2020/07/2000.00414.8514.85-41,041-0.38%
2020/07/1600.00114.9015.00-11,056-0.09%
2020/07/092014.9500.0014.95201,0511.90%
2020/07/0800.00115.1015.00-11,037-0.10%
2020/07/0600.00515.1015.10-51,024-0.49%
2020/07/0300.00515.5015.50-5994-0.50%
2020/07/0100.00115.4015.35-1960-0.10%
2020/06/2400.001015.4515.50-10957-1.04%
2020/06/1800.00215.4515.50-2977-0.20%
2020/06/1700.00115.3515.40-1965-0.10%
2020/06/161015.1500.0015.20109531.05%
2020/06/11514.9500.0014.9051,0900.46%
2020/05/211014.7000.0014.70101,2530.80%
2020/05/14014.6000.0014.5001,2510.00%
2020/04/151014.4700.0014.55101,2730.79%
2020/04/081014.0500.0014.05101,2370.81%
2020/04/072014.0000.0014.00201,2231.63%
2020/03/3100.00214.0014.00-21,207-0.17%
2020/03/2400.00513.9013.90-51,184-0.42%
2020/03/2300.00313.5513.60-31,204-0.25%
2020/03/2000.00513.7713.60-51,201-0.42%
2020/03/19113.65713.3313.25-61,199-0.50%
2020/03/1800.00513.9513.85-51,104-0.45%
2020/03/1700.00213.9513.95-21,078-0.19%
2020/03/16214.30214.0014.0501,0200.00%
2020/03/132314.1500.0014.35239852.33%
2020/03/12214.756014.7514.75-58921-6.29%
2020/03/102015.0000.0015.00208692.30%
2020/03/0500.000.615.3515.35-0.6817-0.08%
2020/03/0300.001015.2515.25-10819-1.22%
2020/02/2000.00115.5015.50-1756-0.13%
2020/02/04115.3500.0015.3517180.14%
2020/02/0300.00215.2015.20-2700-0.29%
2020/01/16515.1000.0015.1055960.84%
2020/01/08515.0000.0015.0055930.84%
2019/12/2000.00215.0015.00-2642-0.31%
2019/11/29114.9500.0014.9511,0100.10%
2019/11/1400.003015.0014.95-301,096-2.74%
2019/11/13214.9500.0014.9521,1010.18%
2019/11/0800.00115.0015.00-11,119-0.09%
2019/10/31314.9000.0014.9031,1480.26%
2019/10/29114.9000.0014.9011,3910.07%
2019/10/232614.9000.0014.90261,4551.79%
2019/10/182414.9500.0014.95241,4651.64%
2019/10/17115.00215.0015.00-11,466-0.07%
2019/10/1400.001015.0515.10-101,488-0.67%
2019/10/0400.00115.0015.00-11,474-0.07%
2019/09/184014.83214.8514.80381,2113.14%
2019/09/09214.7300.0014.7021,1230.18%
2019/09/05214.7800.0014.7521,0960.18%
2019/08/30114.80114.7514.7501,0760.00%
2019/08/0800.00914.8514.85-91,012-0.89%
2019/08/0600.002014.7514.70-201,008-1.98%
2019/08/0200.003014.7514.75-30981-3.06%
2019/07/31114.7500.0014.7518720.11%
2019/07/2900.00114.6514.65-1710-0.14%
2019/07/2600.000.114.6014.60-0.1679-0.01%
2019/07/23114.5000.0014.5016630.15%
2019/07/1900.00214.6514.65-2655-0.31%
2019/07/1700.00414.5514.55-4653-0.61%
2019/07/16114.3500.0014.4016300.16%
2019/07/12114.4000.0014.4516210.16%
2019/07/11514.4500.0014.4556160.81%
2019/07/09114.5000.0014.4516060.16%
2019/07/04114.4000.0014.4516150.16%
2019/07/022914.972015.0015.0095651.59%
2019/06/273014.9500.0015.00305205.77%
2019/06/2500.005014.9514.95-50506-9.88%
2019/06/2400.001.614.9514.95-1.6508-0.31%
2019/06/211014.9500.0014.95105181.93%
2019/06/2000.00114.9014.90-1514-0.19%
2019/06/1900.00114.8514.85-1512-0.19%
2019/06/1700.00114.8014.80-1514-0.19%
2019/06/14214.7000.0014.7025200.38%
2019/06/1300.00214.7514.75-2534-0.37%
2019/06/11214.8500.0014.8525470.37%
2019/05/3100.00114.9014.85-1562-0.18%
2019/05/27214.85714.8914.90-5523-0.96%
2019/05/24514.8000.0014.8555220.96%
2019/05/1500.003.114.7614.75-3.1543-0.57%
2019/05/0900.000.114.7514.85-0.1537-0.02%
2019/05/02414.7500.0014.7045170.77%
2019/04/25614.704.514.7414.751.55150.30%
2019/04/1500.001.914.7214.65-1.9513-0.37%
2019/04/12514.6500.0014.6555230.95%
2019/04/0900.00114.7014.65-1522-0.19%
2019/04/0300.000.414.6014.70-0.4531-0.07%
2019/04/0200.00414.7014.70-4538-0.74%
2019/03/1800.00114.4014.55-1508-0.20%
2019/03/0700.00114.3514.30-1522-0.19%
2019/03/041014.3500.0014.30105081.97%
2019/02/18514.0500.0014.0554691.07%
2019/02/1300.00113.9013.90-1449-0.22%
2019/01/0900.00113.8513.95-1704-0.14%
2018/10/30513.1000.0013.2557650.65%
2018/10/2900.00113.0513.10-1762-0.13%
2018/10/2500.00113.0013.00-1734-0.14%
2018/10/24113.20713.2013.15-6720-0.83%
2018/10/22113.3000.0013.3516960.14%
2018/10/19513.2000.0013.3556860.73%
2018/10/16113.5000.0013.6015480.18%
2018/10/15213.6000.0013.5025380.37%
2018/10/12113.6000.0013.6015300.19%
2018/10/11113.6500.0013.7515000.20%
2018/10/05713.9000.0013.9074601.52%
2018/09/20114.0000.0014.0515510.18%
2018/08/21113.9000.0013.9016180.16%
2018/08/09113.7500.0013.7515860.17%
2018/08/03113.6500.0013.7516160.16%
2018/08/02813.6000.0013.5586521.23%
2018/07/31113.6500.0013.7017220.14%
2018/07/23113.6000.0013.5517530.13%
2018/07/20113.5500.0013.7017550.13%
2018/07/11113.5500.0013.6017820.13%
2018/07/061013.7300.0013.70107991.25%
2018/07/05113.8500.0013.9018170.12%
2018/07/032314.3000.0014.35238692.65%
2018/07/022014.3000.0014.30208842.26%
2018/06/291214.2100.0014.35128901.35%
2018/06/221114.3500.0014.25118961.23%
2018/06/21914.3500.0014.3599031.00%
2018/06/19114.2500.0014.2519290.11%
2018/06/15214.2500.0014.3529360.21%
2018/06/1200.00114.4014.30-1939-0.11%
2018/06/11514.3000.0014.4059410.53%
2018/06/0700.000.114.3014.30-0.1931-0.01%
2018/05/30514.2000.0014.2059460.53%
2018/05/281014.3500.0014.40109461.06%
2018/05/25514.2500.0014.2559430.53%
2018/05/111014.0000.0014.20101,0520.95%
2018/05/1000.00513.9514.00-51,031-0.48%
2018/05/08514.2000.0014.1559460.53%
2018/05/0700.005.714.3014.35-5.7916-0.62%
2018/05/04514.4000.0014.3559090.55%
2018/05/03114.3500.0014.3519060.11%
2018/04/18314.5000.0014.5039230.32%
2018/04/1600.000.614.6014.60-0.6926-0.07%
2018/04/11514.2000.0014.3559470.53%
2018/04/101014.2000.0014.35109281.08%
2018/04/091014.5500.0014.60108731.14%
2018/04/031514.7000.0014.75158531.76%
2018/04/021014.8500.0014.85108191.22%
2018/03/3100.00114.9014.90-1809-0.12%
2018/03/28414.9500.0015.1048180.49%
2018/03/261014.907514.9014.95-65827-7.86%
2018/03/05515.0000.0015.0058410.59%
2018/03/02215.1000.0015.1028320.24%
2018/02/271015.20515.3015.3058240.61%
2018/02/2300.001515.1315.15-15819-1.83%
2018/02/091014.8500.0014.90108191.22%
2018/02/08115.0500.0015.1018020.12%
2018/02/06915.0700.0015.0097811.15%
2018/02/05115.5000.0015.4517150.14%
2018/01/2600.00215.6515.70-2715-0.28%
2018/01/231015.65715.6415.7036800.44%
2018/01/2200.000.215.6015.70-0.2673-0.03%
2018/01/0900.00185.915.9015.90-185.9721-25.77% 大賣/鉅額交易
2018/01/0800.00100.615.7215.75-100.6732-13.73%
2018/01/0400.005015.5015.50-50747-6.69%
2018/01/0300.000.315.3515.45-0.3738-0.04%
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 上半年獲利勁揚四成UDN聯合新聞網－2021/08/20
金融存股族有福了，多年來穩居高殖利率概念的中華票券公司昨（19）日法說會報佳音，董事長張政權表示，華票上半年可分配給股東......詳全文
華票 相關文章