華票 (2820)-凱基-松山券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▼0.15
漲幅
-0.96%
成交量
1,249張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	51	15.50	15.55	-51	1,187	-4.29%
2024/05/15	0	15.40	0	0.00	15.35	0	1,154	0.00%
2024/05/14	1	15.25	0	0.00	15.25	1	1,154	0.09%
2024/05/03	4	15.48	0	0.00	15.40	4	1,048	0.38%
2024/04/29	0	0.00	2	15.15	15.25	-2	983	-0.20%
2024/04/18	0	0.00	10.2	15.00	15.00	-10.2	948	-1.07%
2024/04/08	0.3	15.15	0	0.00	15.15	0.3	878	0.03%
2024/04/01	20	15.20	0	0.00	15.15	20	904	2.21%
2024/03/28	0	0.00	8	15.15	15.10	-8	896	-0.89%
2024/03/27	0	0.00	6	15.05	15.05	-6	893	-0.67%
2024/03/26	0.3	15.05	0	0.00	15.05	0.3	888	0.03%
2024/03/21	0	0.00	5	14.90	15.00	-5	860	-0.58%
2024/03/20	0	0.00	9	14.85	14.95	-9	853	-1.05%
2024/03/14	9	15.33	2	15.30	15.40	7	757	0.92%
2024/02/29	9	14.71	0	0.00	14.60	9	599	1.50%
2024/02/16	0	0.00	0.5	14.80	14.75	-0.5	538	-0.09%
2024/02/15	0	0.00	1	14.60	14.60	-1	536	-0.19%
2024/01/26	0	0.00	0.8	14.75	14.80	-0.8	540	-0.15%
2024/01/17	1	14.60	0	0.00	14.60	1	554	0.18%
2024/01/10	0	0.00	1	15.05	15.10	-1	619	-0.16%
2024/01/02	1	15.10	0	0.00	15.10	1	631	0.16%
2023/12/20	0	0.00	5	15.00	15.00	-5	608	-0.82%
2023/12/18	0	0.00	0.3	14.95	14.95	-0.3	613	-0.05%
2023/12/14	0	0.00	4	15.00	15.00	-4	607	-0.66%
2023/12/04	0.3	14.70	0	0.00	14.75	0.3	593	0.05%
2023/12/01	0	0.00	0	14.70	14.70	0	595	0.00%
2023/11/20	0.3	14.55	0	0.00	14.60	0.3	575	0.05%
2023/11/16	2	14.60	0	0.00	14.60	2	580	0.34%
2023/11/09	0	0.00	2	14.40	14.40	-2	605	-0.33%
2023/11/06	0	0.00	0	14.40	14.40	0	629	0.00%
2023/10/25	1	14.30	0	0.00	14.30	1	687	0.15%
2023/10/20	0	0.00	0	14.50	14.35	0	720	0.00%
2023/10/17	1	14.45	0	0.00	14.55	1	648	0.15%
2023/10/13	0	0.00	0	14.60	14.55	0	664	0.00%
2023/10/11	0	0.00	0	14.40	14.55	0	690	0.00%
2023/09/21	2	14.50	0	0.00	14.45	2	786	0.25%
2023/09/06	0.5	14.75	0	0.00	14.65	0.5	794	0.06%
2023/09/01	0	0.00	0	14.65	14.65	0	799	0.00%
2023/08/24	5	14.60	8	14.56	14.60	-3	807	-0.37%
2023/08/21	5	14.55	0	0.00	14.55	5	802	0.62%
2023/08/18	2	14.45	0	0.00	14.50	2	799	0.25%
2023/08/17	1	14.45	0	0.00	14.50	1	795	0.13%
2023/08/11	9	14.73	0	0.00	14.75	9	777	1.16%
2023/07/31	1	14.85	1.2	14.86	14.75	-0.2	770	-0.03%
2023/07/18	0	0.00	1	14.75	14.75	-1	714	-0.14%
2023/07/06	5	14.99	0	0.00	14.95	5	629	0.79%
2023/07/05	2	15.10	1	15.15	15.05	1	612	0.16%
2023/07/04	1	15.50	0	0.00	15.55	1	596	0.17%
2023/06/30	2	15.35	0	0.00	15.40	2	560	0.36%
2023/06/27	10	15.35	0	0.00	15.35	10	538	1.86%
2023/06/05	0.1	15.50	0	0.00	15.50	0.1	583	0.02%
2023/05/15	1	15.00	0	0.00	15.10	1	572	0.17%
2023/04/21	3	15.05	0	0.00	15.05	3	543	0.55%
2023/04/07	1	14.90	0	0.00	14.90	1	523	0.19%
2023/03/09	0	0.00	1	15.20	15.20	-1	467	-0.21%
2023/03/07	0	0.00	0	15.30	15.45	0	459	0.00%
2023/03/03	0	0.00	3	15.25	15.25	-3	442	-0.68%
2023/02/10	0	0.00	1	15.45	15.45	-1	463	-0.22%
2023/02/07	1	15.45	0	0.00	15.50	1	460	0.22%
2023/01/11	3	14.90	0	0.00	14.95	3	564	0.53%
2022/12/07	1	14.80	0	0.00	14.75	1	1,037	0.10%
2022/11/30	0	0.00	0.7	15.05	15.15	-0.7	1,082	-0.07%
2022/10/28	10	14.23	0	0.00	14.10	10	1,167	0.86%
2022/10/20	0.1	13.85	0	0.00	13.95	0.1	1,170	0.01%
2022/09/22	4	15.25	0	0.00	15.40	4	1,109	0.36%
2022/09/20	25	15.54	0	0.00	15.55	25	1,096	2.28%
2022/09/16	1	15.55	0	0.00	15.55	1	1,067	0.09%
2022/08/16	0	0.00	9	16.23	16.35	-9	754	-1.19%
2022/08/05	1	15.70	0	0.00	15.75	1	769	0.13%
2022/07/29	0	0.00	4	16.00	16.05	-4	891	-0.45%
2022/07/20	0.2	15.55	0	0.00	15.50	0.2	919	0.02%
2022/07/13	1.3	15.58	0	0.00	15.75	1.3	948	0.14%
2022/07/12	17	15.78	0	0.00	15.75	17	941	1.81%
2022/07/08	0.5	16.10	0	0.00	16.10	0.5	936	0.05%
2022/07/06	2	16.00	0	0.00	16.15	2	928	0.22%
2022/06/23	1	16.80	0	0.00	16.85	1	972	0.10%
2022/06/15	0	0.00	1	16.95	16.90	-1	989	-0.10%
2022/06/13	5	16.60	0	0.00	16.70	5	1,017	0.49%
2022/06/08	0	0.00	3	17.10	17.00	-3	1,013	-0.30%
2022/06/06	5	16.75	0	0.00	16.80	5	1,025	0.49%
2022/05/30	0	0.00	16	17.01	17.00	-16	1,072	-1.49%
2022/05/26	0	0.00	1	16.80	16.75	-1	1,082	-0.09%
2022/05/19	1	16.65	4	16.60	16.50	-3	1,216	-0.25%
2022/05/17	2	16.78	0	0.00	16.80	2	1,213	0.16%
2022/05/16	0	0.00	12	16.66	16.70	-12	1,211	-0.99%
2022/05/13	0	0.00	6	16.61	16.60	-6	1,202	-0.50%
2022/05/10	0	0.00	1	16.55	16.85	-1	1,185	-0.08%
2022/05/09	27	16.83	0	0.00	16.80	27	1,168	2.31%
2022/04/28	0	0.00	0.2	17.50	17.60	-0.2	1,158	-0.01%
2022/04/27	0	17.65	0	0.00	17.60	0	1,149	0.00%
2022/04/22	0.1	17.65	0	0.00	17.70	0.1	1,122	0.01%
2022/04/12	0	0.00	2	17.30	17.35	-2	1,123	-0.18%
2022/04/11	3.3	17.45	0	0.00	17.35	3.3	1,124	0.29%
2022/04/08	5	17.49	0	0.00	17.60	5	1,101	0.45%
2022/04/07	2.2	17.85	0	0.00	17.80	2.2	1,050	0.21%
2022/03/31	2	17.65	0	0.00	17.70	2	1,028	0.19%
2022/03/28	0	0.00	2	17.60	17.65	-2	1,011	-0.20%
2022/03/23	4	17.60	0	0.00	17.65	4	1,073	0.37%
2022/03/17	0	17.50	0	0.00	17.45	0	1,124	0.00%
2022/02/24	0	0.00	0	17.15	17.00	0	1,092	0.00%
2022/01/26	0	0.00	0.4	17.30	17.30	-0.4	1,141	-0.04%
2022/01/18	0	0.00	1	17.70	17.75	-1	1,098	-0.09%
2021/12/27	0	0.00	20	16.90	17.00	-20	1,131	-1.77%
2021/12/24	1	17.00	10	16.95	17.00	-9	1,155	-0.78%
2021/12/20	7	16.85	0	0.00	16.85	7	1,152	0.61%
2021/11/30	0	0.00	0.1	17.20	17.10	-0.1	1,031	-0.01%
2021/11/29	1	17.00	0	0.00	17.15	1	1,018	0.10%
2021/11/22	2	17.55	0	0.00	17.50	2	1,027	0.19%
2021/11/19	0.1	17.80	1	18.00	17.80	-0.9	1,022	-0.09%
2021/11/18	0	0.00	8.2	17.90	17.80	-8.2	1,019	-0.80%
2021/11/16	0	0.00	1	17.20	17.35	-1	961	-0.10%
2021/11/11	1	16.95	0	0.00	17.00	1	905	0.11%
2021/11/04	0	0.00	2.1	16.70	16.70	-2.1	914	-0.23%
2021/11/02	0	0.00	10	16.65	16.75	-10	920	-1.09%
2021/10/01	1	16.00	0	0.00	16.05	1	1,365	0.07%
2021/09/30	0	0.00	10	16.25	16.25	-10	1,348	-0.74%
2021/09/23	0	0.00	0.1	16.10	16.10	-0.1	1,389	-0.01%
2021/09/22	2	16.00	0	0.00	16.05	2	1,405	0.14%
2021/09/10	2	16.05	0	0.00	16.15	2	1,460	0.14%
2021/09/08	2	16.05	0	0.00	16.10	2	1,524	0.13%
2021/08/26	2	16.00	0	0.00	16.05	2	1,591	0.13%
2021/08/23	2	16.05	0	0.00	16.05	2	1,637	0.12%
2021/08/18	0	0.00	2	16.20	16.25	-2	1,640	-0.12%
2021/08/16	0.7	16.13	0	0.00	16.10	0.7	1,645	0.04%
2021/08/04	1	16.45	5	16.42	16.45	-4	1,906	-0.21%
2021/08/03	0	0.00	13	16.30	16.30	-13	1,927	-0.67%
2021/08/02	2	16.90	1	17.00	17.00	1	1,912	0.05%
2021/07/28	0	0.00	80	17.00	17.00	-80	1,836	-4.36%
2021/07/27	0	0.00	2	17.05	17.05	-2	1,870	-0.11%
2021/07/26	0	0.00	2	17.10	17.05	-2	1,890	-0.11%
2021/07/22	2	16.95	10	16.95	16.95	-8	1,924	-0.42%
2021/07/21	10	16.75	40	16.78	16.80	-30	1,907	-1.57%
2021/07/19	30	16.70	0	0.00	16.75	30	1,908	1.57%
2021/07/16	40	16.70	0	0.00	16.75	40	1,938	2.06%
2021/07/15	30	16.70	0	0.00	16.70	30	1,949	1.54%
2021/07/14	0	16.70	2	16.75	16.70	-2	1,968	-0.10%
2021/07/12	0	0.00	0.6	16.60	16.70	-0.6	1,995	-0.03%
2021/07/01	3	16.20	0	0.00	16.20	3	2,039	0.15%
2021/06/29	0.4	16.20	0	0.00	16.20	0.4	2,056	0.02%
2021/06/25	30	16.25	0	0.00	16.20	30	2,063	1.45%
2021/06/11	0	0.00	11	16.00	16.05	-11	2,046	-0.54%
2021/06/07	4	15.95	0	0.00	16.00	4	2,049	0.20%
2021/06/04	0.1	16.10	6	16.05	16.05	-5.9	2,036	-0.29%
2021/05/31	5	15.95	0	0.00	15.90	5	2,021	0.25%
2021/05/28	5	16.00	0	0.00	16.00	5	1,998	0.25%
2021/05/27	0	0.00	3	15.90	16.00	-3	2,017	-0.15%
2021/05/26	0	0.00	2	15.95	16.00	-2	2,068	-0.10%
2021/05/25	0	0.00	2	15.90	15.95	-2	2,064	-0.10%
2021/05/21	5	15.80	0	0.00	15.80	5	2,062	0.24%
2021/05/19	2	15.85	2	15.85	15.75	0	2,079	0.00%
2021/05/13	2	15.55	0	0.00	15.75	2	1,964	0.10%
2021/05/12	7	15.93	0	0.00	15.80	7	1,919	0.36%
2021/05/06	0	0.00	0.2	16.30	16.30	-0.2	1,665	-0.01%
2021/05/04	3	16.10	10	16.00	16.15	-7	1,626	-0.43%
2021/05/03	0	0.00	17	16.45	16.30	-17	1,559	-1.09%
2021/04/23	4	16.13	5	16.10	16.15	-1	1,397	-0.07%
2021/04/22	6	16.25	0	0.00	16.20	6	1,379	0.43%
2021/04/16	17	15.95	0	0.00	15.90	17	1,272	1.34%
2021/04/14	4	15.65	0	0.00	15.75	4	1,240	0.32%
2021/04/13	4	15.70	0	0.00	15.75	4	1,229	0.33%
2021/04/01	1	15.55	0	0.00	15.60	1	1,109	0.09%
2021/03/31	0	0.00	8	15.55	15.60	-8	1,095	-0.73%
2021/03/25	5	15.50	0	0.00	15.45	5	1,016	0.49%
2021/03/24	2	15.50	0	0.00	15.45	2	1,007	0.20%
2021/03/23	0	0.00	1	15.45	15.45	-1	1,002	-0.10%
2021/03/19	0	0.00	30	15.65	15.60	-30	968	-3.10%
2021/03/18	5	15.65	0	0.00	15.65	5	965	0.52%
2021/03/16	4	15.60	0	0.00	15.60	4	971	0.41%
2021/03/10	0	0.00	2	15.55	15.50	-2	946	-0.21%
2021/03/09	0	15.40	0	0.00	15.50	0	933	0.00%
2021/03/08	0	15.35	1.7	15.35	15.35	-1.7	908	-0.19%
2021/03/02	0	0.00	1	15.20	15.20	-1	877	-0.11%
2021/02/26	0	0.00	1	15.05	15.05	-1	848	-0.12%
2021/02/25	0.2	15.10	0	0.00	14.95	0.2	789	0.02%
2021/02/24	0	0.00	1	14.90	14.95	-1	782	-0.13%
2021/02/22	0	0.00	2	14.85	14.85	-2	763	-0.26%
2021/02/18	0	0.00	1	14.95	14.95	-1	723	-0.14%
2021/02/17	0	0.00	0.1	14.90	14.95	-0.1	724	-0.01%
2021/02/05	2	14.95	0	0.00	14.85	2	699	0.29%
2021/02/01	0.2	14.65	0	0.00	14.65	0.2	708	0.02%
2021/01/29	0.4	14.65	0	14.65	14.65	0.4	709	0.06%
2021/01/28	1	14.70	0	0.00	14.70	1	702	0.14%
2021/01/25	0.2	14.75	0	0.00	14.75	0.2	697	0.03%
2021/01/15	0	0.00	1	14.85	14.85	-1	686	-0.15%
2020/12/29	0	0.00	4	14.80	14.90	-4	672	-0.60%
2020/12/25	0	14.70	0	0.00	14.85	0	651	0.01%
2020/12/17	4	14.73	0	0.00	14.75	4	660	0.61%
2020/12/16	0.3	14.75	0	0.00	14.80	0.3	661	0.05%
2020/12/10	2.6	14.80	0	0.00	14.80	2.6	620	0.42%
2020/12/04	1	14.95	6	14.90	14.95	-5	604	-0.83%
2020/12/03	2	14.85	0	0.00	14.85	2	603	0.33%
2020/12/01	0.3	14.85	0	0.00	14.85	0.3	621	0.05%
2020/11/27	1	14.85	0	0.00	14.85	1	621	0.16%
2020/11/24	0	0.00	1	14.95	15.00	-1	626	-0.16%
2020/11/23	0	0.00	1	14.95	15.00	-1	615	-0.16%
2020/11/10	6	14.85	0	0.00	14.85	6	681	0.88%
2020/10/14	0.3	14.65	0	0.00	14.65	0.3	740	0.04%
2020/09/29	0.3	14.60	0	0.00	14.60	0.3	843	0.04%
2020/09/23	0.2	14.50	0	0.00	14.50	0.2	920	0.02%
2020/09/21	1	14.65	0	0.00	14.60	1	922	0.11%
2020/09/15	0.5	14.60	0	0.00	14.65	0.5	928	0.05%
2020/09/14	0.5	14.65	0	0.00	14.65	0.5	940	0.05%
2020/09/11	0	0.00	2	14.65	14.65	-2	971	-0.21%
2020/09/07	0	0.00	5	14.65	14.60	-5	1,055	-0.47%
2020/09/04	1	14.55	0	0.00	14.55	1	1,058	0.09%
2020/09/03	0	0.00	0	14.80	14.60	0	1,042	0.00%
2020/09/02	3	14.65	0	0.00	14.65	3	1,040	0.29%
2020/08/11	1	14.80	0	0.00	14.85	1	1,068	0.09%
2020/08/10	1	14.80	0	0.00	14.80	1	1,061	0.09%
2020/08/07	0	0.00	0	14.85	14.75	0	1,069	0.00%
2020/08/06	2	14.80	0	0.00	14.80	2	1,090	0.18%
2020/07/30	1	14.65	0	0.00	14.65	1	1,080	0.09%
2020/07/22	0	0.00	20	15.00	14.90	-20	1,089	-1.84%
2020/07/08	5	15.05	0	0.00	15.00	5	1,037	0.48%
2020/07/06	0	0.00	1	15.00	15.10	-1	1,024	-0.10%
2020/07/03	7	15.50	0	0.00	15.50	7	994	0.70%
2020/07/02	0	0.00	10	15.41	15.50	-10	968	-1.03%
2020/06/19	2	15.45	0	0.00	15.40	2	973	0.21%
2020/06/16	0	0.00	8	15.05	15.20	-8	953	-0.84%
2020/06/12	10	14.85	0	0.00	14.85	10	1,033	0.97%
2020/06/10	20	14.95	0	0.00	15.00	20	1,119	1.79%
2020/06/09	0	0.00	4	14.90	14.95	-4	1,188	-0.34%
2020/06/08	22	14.95	0	0.00	14.95	22	1,227	1.79%
2020/06/04	0	0.00	1	14.90	14.95	-1	1,258	-0.08%
2020/06/03	1	14.95	0	0.00	15.00	1	1,277	0.08%
2020/06/01	0	0.00	1	14.80	14.80	-1	1,272	-0.08%
2020/05/26	0	0.00	4	14.75	14.75	-4	1,261	-0.32%
2020/05/15	0	0.00	0.6	14.65	14.50	-0.6	1,252	-0.05%
2020/05/13	0	0.00	3	14.60	14.60	-3	1,242	-0.24%
2020/05/11	1	14.60	0	0.00	14.50	1	1,226	0.08%
2020/05/07	3	14.45	0	0.00	14.45	3	1,211	0.25%
2020/05/04	2	14.45	0	0.00	14.45	2	1,226	0.16%
2020/04/30	2	14.68	0	0.00	14.65	2	1,235	0.16%
2020/04/23	0	0.00	1	14.35	14.35	-1	1,304	-0.08%
2020/04/21	0	0.00	0	14.25	14.15	0	1,310	0.00%
2020/04/15	0	0.00	2	14.55	14.55	-2	1,273	-0.16%
2020/03/30	6	13.92	1	13.95	13.95	5	1,208	0.41%
2020/03/27	0	0.00	4	14.10	14.05	-4	1,198	-0.33%
2020/03/24	1	13.90	0	0.00	13.90	1	1,184	0.08%
2020/03/20	0	0.00	5	13.70	13.60	-5	1,201	-0.42%
2020/03/19	6	13.29	0	0.00	13.25	6	1,199	0.50%
2020/03/13	6	13.94	1	14.00	14.35	5	985	0.51%
2020/03/12	1	14.75	0	0.00	14.75	1	921	0.11%
2020/03/10	0	0.00	5	14.85	15.00	-5	869	-0.58%
2020/03/09	2	15.10	0	0.00	15.00	2	839	0.24%
2020/03/03	3	15.18	0	0.00	15.25	3	819	0.37%
2020/02/18	0	0.00	1	15.35	15.30	-1	741	-0.13%
2020/02/13	2	15.30	0	0.00	15.25	2	736	0.27%
2020/02/07	0	0.00	9	15.30	15.30	-9	738	-1.22%
2020/02/06	1	15.40	0	0.00	15.40	1	733	0.14%
2020/01/30	4	15.20	5	15.16	15.15	-1	674	-0.15%
2020/01/16	0	0.00	1	15.05	15.10	-1	596	-0.17%
2020/01/07	0	0.00	10	15.00	15.05	-10	591	-1.69%
2019/12/18	0	0.00	4.1	15.00	14.95	-4.1	618	-0.66%
2019/10/31	4	14.86	0	0.00	14.90	4	1,148	0.35%
2019/10/17	0	0.00	1	15.00	15.00	-1	1,466	-0.07%
2019/10/07	0	0.00	1	15.00	15.05	-1	1,472	-0.07%
2019/10/04	0	0.00	30	14.95	15.00	-30	1,474	-2.04%
2019/10/01	0	0.00	2	14.88	14.95	-2	1,461	-0.14%
2019/09/26	0	0.00	1	14.90	14.85	-1	1,494	-0.07%
2019/09/25	0	0.00	1	14.85	14.85	-1	1,525	-0.07%
2019/09/24	0	0.00	5	14.85	14.90	-5	1,539	-0.33%
2019/09/20	0	0.00	2	15.05	15.05	-2	1,543	-0.13%
2019/09/09	1	14.70	53.9	14.70	14.70	-52.9	1,123	-4.71%
2019/08/13	5	14.80	0	0.00	14.75	5	1,021	0.49%
2019/08/12	30	14.85	0	0.00	14.85	30	1,013	2.96%
2019/07/19	0	0.00	3	14.60	14.65	-3	655	-0.46%
2019/07/17	2	14.40	0	0.00	14.55	2	653	0.31%
2019/07/16	1	14.35	0	0.00	14.40	1	630	0.16%
2019/07/12	2	14.45	0	0.00	14.45	2	621	0.32%
2019/07/10	0	0.00	5	14.50	14.50	-5	615	-0.81%
2019/07/03	1	14.40	16	14.40	14.40	-15	608	-2.46%
2019/07/02	5	14.95	10	15.00	15.00	-5	565	-0.88%
2019/07/01	2	15.00	5	15.00	14.95	-3	534	-0.56%
2019/06/21	0	0.00	2.4	14.81	14.95	-2.4	518	-0.46%
2019/05/27	5	14.90	0	0.00	14.90	5	523	0.96%
2019/05/24	0	0.00	5	14.90	14.85	-5	522	-0.96%
2019/05/23	0	0.00	1	14.75	14.80	-1	532	-0.19%
2019/05/09	0	0.00	11	14.89	14.85	-11	537	-2.05%
2019/05/07	5	14.85	0	0.00	14.90	5	536	0.93%
2019/05/06	1	14.75	10	14.80	14.80	-9	536	-1.68%
2019/04/30	2	14.75	0	0.00	14.75	2	512	0.39%
2019/04/29	4	14.75	0	0.00	14.75	4	512	0.78%
2019/04/25	0	0.00	5	14.75	14.75	-5	515	-0.97%
2019/04/17	0	0.00	1	14.70	14.70	-1	513	-0.19%
2019/04/09	0	0.00	10	14.65	14.65	-10	522	-1.91%
2019/03/18	1	14.50	0	0.00	14.55	1	508	0.20%
2019/03/14	0	0.00	6	14.50	14.45	-6	487	-1.23%
2019/02/25	0	0.00	1	14.20	14.15	-1	490	-0.20%
2019/02/21	0	0.00	1	14.00	14.05	-1	471	-0.21%
2019/02/20	0	0.00	2	14.00	14.00	-2	466	-0.43%
2019/01/15	0	0.00	2	13.90	13.75	-2	543	-0.37%
2019/01/14	1	13.90	0	0.00	13.85	1	554	0.18%
2019/01/09	4	13.80	2	13.90	13.95	2	704	0.28%
2018/12/28	0	0.00	2	13.60	13.70	-2	774	-0.26%
2018/12/20	1	13.30	0	0.00	13.45	1	748	0.13%
2018/12/10	0	0.00	55	13.25	13.30	-55	735	-7.48%
2018/12/07	0	0.00	208	13.25	13.25	-208	734	-28.34%	大賣/鉅額交易
2018/12/06	14	13.20	214	13.24	13.20	-200	730	-27.39%	大賣/鉅額交易
2018/12/05	0	0.00	42	13.30	13.30	-42	721	-5.82%
2018/12/04	0	0.00	196	13.32	13.30	-196	726	-26.97%	大賣/鉅額交易
2018/12/03	0	0.00	349.6	13.30	13.25	-349.6	728	-47.97%	大賣/鉅額交易
2018/11/30	1,050	12.80	1	13.40	12.80	1,049	709	147.83%	大買/鉅額交易
2018/11/27	0.5	13.45	0	0.00	13.50	0.5	665	0.07%
2018/11/14	0	0.00	2	13.30	13.40	-2	699	-0.29%
2018/11/02	0	0.00	1	13.35	13.35	-1	759	-0.13%
2018/10/31	0	0.00	2	13.25	13.20	-2	759	-0.26%
2018/10/30	0	0.00	2	13.20	13.25	-2	765	-0.26%
2018/10/29	0	0.00	3	13.00	13.10	-3	762	-0.39%
2018/10/25	0	0.00	2	13.05	13.00	-2	734	-0.27%
2018/10/22	1	13.35	5	13.35	13.35	-4	696	-0.57%
2018/10/15	1	13.55	0	0.00	13.50	1	538	0.19%
2018/10/12	1	13.60	5	13.60	13.60	-4	530	-0.75%
2018/10/02	0	0.00	6	14.00	14.00	-6	466	-1.29%
2018/09/27	1	14.05	0	0.00	14.10	1	495	0.20%
2018/09/25	0	0.00	15	14.08	14.10	-15	541	-2.77%
2018/09/10	1	13.80	0	0.00	13.90	1	580	0.17%
2018/08/31	0	0.00	6	14.05	14.10	-6	603	-0.99%
2018/08/22	0	0.00	1	13.90	13.90	-1	616	-0.16%
2018/08/17	0	0.00	12	13.77	13.90	-12	621	-1.93%
2018/08/02	0	0.00	5	13.65	13.55	-5	652	-0.77%
2018/07/30	2	13.65	2	13.65	13.65	0	725	0.00%
2018/07/06	1	13.70	0	0.00	13.70	1	799	0.13%
2018/07/04	1	13.75	0	0.00	13.75	1	863	0.12%
2018/07/03	0	0.00	31	14.30	14.35	-31	869	-3.57%
2018/06/29	1	14.25	0	0.00	14.35	1	890	0.11%
2018/06/21	1	14.35	0	0.00	14.35	1	903	0.11%
2018/06/11	6	14.35	0	0.00	14.40	6	941	0.64%
2018/06/05	10	14.35	0	0.00	14.35	10	938	1.07%
2018/05/30	1	14.15	0	0.00	14.20	1	946	0.11%
2018/05/11	1	14.05	3	14.05	14.20	-2	1,052	-0.19%
2018/05/10	0.1	14.00	0	0.00	14.00	0.1	1,031	0.00%
2018/05/09	1.1	14.15	0	0.00	14.00	1.1	995	0.11%
2018/05/03	3	14.35	0	0.00	14.35	3	906	0.33%
2018/05/02	1	14.35	5	14.40	14.45	-4	910	-0.44%
2018/04/24	4	14.45	0	0.00	14.55	4	930	0.43%
2018/04/23	1	14.55	0	0.00	14.60	1	928	0.11%
2018/04/19	1	14.45	0	0.00	14.55	1	922	0.11%
2018/04/18	2	14.40	0	0.00	14.50	2	923	0.22%
2018/04/13	0	0.00	4	14.65	14.75	-4	945	-0.42%
2018/04/12	0	0.00	2	14.60	14.60	-2	958	-0.21%
2018/04/11	1	14.25	0	0.00	14.35	1	947	0.11%
2018/04/10	2	14.40	0	0.00	14.35	2	928	0.22%
2018/04/09	1	14.65	0	0.00	14.60	1	873	0.11%
2018/04/03	4	14.65	10	14.65	14.75	-6	853	-0.70%
2018/03/31	2	14.90	0	0.00	14.90	2	809	0.25%
2018/03/30	1	14.95	0	0.00	14.95	1	804	0.12%
2018/03/29	1	14.95	0	0.00	15.00	1	811	0.12%
2018/03/23	1	15.00	0	0.00	15.00	1	822	0.12%
2018/03/22	9	15.02	0	0.00	15.05	9	812	1.11%
2018/03/21	5	15.10	0	0.00	15.15	5	808	0.62%
2018/03/12	9	15.05	0	0.00	15.15	9	827	1.09%
2018/03/09	0	0.00	4	15.00	15.10	-4	828	-0.48%
2018/03/08	1	15.05	0	0.00	15.10	1	827	0.12%
2018/03/05	2	15.00	0	0.00	15.00	2	841	0.24%
2018/03/01	1	15.20	0	0.00	15.20	1	822	0.12%
2018/02/23	1	15.10	0	0.00	15.15	1	819	0.12%
2018/02/22	3	15.12	0	0.00	15.15	3	816	0.37%
2018/02/21	1	15.05	0	0.00	15.25	1	827	0.12%
2018/02/12	3	14.92	0	0.00	15.00	3	821	0.37%
2018/02/09	1	14.85	0	0.00	14.90	1	819	0.12%
2018/02/07	8	15.13	0	0.00	15.20	8	796	1.00%
2018/02/01	2	15.55	0	0.00	15.55	2	706	0.28%
2018/01/31	5	15.55	0	0.00	15.55	5	717	0.70%
2018/01/30	20	15.60	0	0.00	15.65	20	714	2.80%
2018/01/29	6	15.65	0	0.00	15.70	6	715	0.84%
2018/01/22	21	15.70	0	0.00	15.70	21	673	3.12%
2018/01/19	0	0.00	0.1	15.60	15.70	-0.1	669	-0.01%
2018/01/12	0	0.00	6	15.90	15.90	-6	714	-0.84%
2018/01/08	0	0.00	1	15.55	15.75	-1	732	-0.14%