華票 (2820)-凱基-市政券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.45
漲跌
--
漲幅
0.00%
成交量
1,009張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	15.45	15.45	-2	1,079	-0.19%
2024/05/06	4	15.35	0	0.00	15.45	4	1,069	0.37%
2024/04/26	0	0.00	10	15.05	15.10	-10	953	-1.05%
2024/04/09	0	0.00	5	15.15	15.20	-5	882	-0.57%
2024/04/03	0.2	15.25	0	0.00	15.15	0.2	889	0.02%
2024/03/12	0	0.00	20	15.00	15.00	-20	660	-3.03%
2024/03/08	1	14.90	0	0.00	14.90	1	654	0.15%
2024/02/23	1	14.75	0	0.00	14.75	1	527	0.19%
2024/01/29	0	0.00	1	14.70	14.75	-1	541	-0.18%
2024/01/23	4	14.70	0	0.00	14.70	4	547	0.73%
2024/01/16	5	14.80	0	0.00	14.80	5	539	0.93%
2024/01/15	5	15.00	0	0.00	14.95	5	526	0.95%
2024/01/02	0	0.00	10	15.05	15.10	-10	631	-1.58%
2023/12/21	0	0.00	1	15.00	14.95	-1	608	-0.16%
2023/12/08	0	0.00	10	14.90	14.95	-10	600	-1.67%
2023/11/28	10	14.70	0	0.00	14.70	10	581	1.72%
2023/11/09	1	14.40	0	0.00	14.40	1	605	0.17%
2023/10/18	0	0.00	20	14.55	14.50	-20	724	-2.76%
2023/10/11	0	0.00	50	14.55	14.55	-50	690	-7.25%
2023/09/21	0	0.00	56	14.50	14.45	-56	786	-7.12%
2023/09/04	0	0.00	40	14.70	14.75	-40	797	-5.02%
2023/08/22	0	0.00	80	14.50	14.55	-80	807	-9.91%
2023/08/21	26	14.50	0	0.00	14.55	26	802	3.24%
2023/08/18	54	14.50	0	0.00	14.50	54	799	6.75%
2023/08/11	0	0.00	0	14.70	14.75	0	777	0.00%
2023/07/07	2	14.80	0	0.00	14.85	2	636	0.31%
2023/06/06	1	15.45	0	0.00	15.45	1	578	0.17%
2023/05/18	0	0.00	3	15.40	15.45	-3	601	-0.50%
2023/05/17	1	15.30	0	0.00	15.45	1	596	0.17%
2023/05/16	2	15.35	0	0.00	15.25	2	579	0.34%
2023/03/24	0	0.00	10	14.90	14.95	-10	522	-1.91%
2023/03/20	0	0.00	0.3	14.65	14.70	-0.3	523	-0.06%
2023/03/15	1	14.75	0	0.00	14.70	1	501	0.20%
2023/03/14	2	14.90	0	0.00	14.85	2	489	0.41%
2023/03/13	0	0.00	2	15.03	15.05	-2	480	-0.42%
2023/02/14	4	15.45	0	0.00	15.45	4	464	0.86%
2023/02/07	1	15.50	0	0.00	15.50	1	460	0.22%
2023/02/06	0.1	15.40	0	0.00	15.40	0.1	457	0.02%
2023/01/12	0	0.00	5	15.00	15.05	-5	565	-0.88%
2023/01/10	0	0.00	2	14.80	14.80	-2	572	-0.35%
2023/01/05	5	14.65	0	0.00	14.65	5	588	0.85%
2022/12/23	1	14.60	0	0.00	14.55	1	654	0.15%
2022/12/22	1	14.50	0	0.00	14.55	1	668	0.15%
2022/12/14	1	14.65	0	0.00	14.50	1	760	0.13%
2022/12/13	0.1	14.65	0	0.00	14.55	0.1	775	0.01%
2022/11/30	1.1	14.85	0	0.00	15.15	1.1	1,082	0.10%
2022/11/09	0	0.00	0.1	14.90	14.85	-0.1	1,142	-0.01%
2022/11/07	0	0.00	0.7	14.65	14.65	-0.7	1,146	-0.06%
2022/09/28	0	0.00	0	14.60	14.50	0	1,112	0.00%
2022/09/26	2	15.05	1	15.05	15.05	1	1,098	0.09%
2022/09/22	1	15.35	0	0.00	15.40	1	1,109	0.09%
2022/09/20	5	15.60	0	0.00	15.55	5	1,096	0.46%
2022/09/19	0	0.00	1	15.60	15.60	-1	1,085	-0.09%
2022/09/16	13	16.04	0	0.00	15.55	13	1,067	1.22%
2022/09/14	1	16.15	0	0.00	16.20	1	872	0.11%
2022/08/31	15	16.35	3	16.35	16.25	12	814	1.47%
2022/08/30	4	16.29	0	0.00	16.35	4	818	0.49%
2022/08/15	10	16.15	20	16.15	16.20	-10	744	-1.34%
2022/08/12	10	16.10	0	0.00	16.10	10	742	1.35%
2022/08/11	20	16.05	0	0.00	16.00	20	746	2.68%
2022/07/29	20	15.90	0	0.00	16.05	20	891	2.24%
2022/07/25	1	15.55	0	0.00	15.70	1	897	0.11%
2022/07/18	2	15.60	0	0.00	15.55	2	948	0.21%
2022/06/30	1	16.70	0	0.00	16.75	1	969	0.10%
2022/06/02	1	16.80	0	0.00	16.85	1	1,046	0.10%
2022/05/12	1	16.55	14	16.50	16.45	-13	1,203	-1.08%
2022/05/09	23	16.83	0	0.00	16.80	23	1,168	1.97%
2022/05/06	0	17.70	0	0.00	17.55	0	1,104	0.00%
2022/05/05	0	17.70	0	0.00	17.75	0	1,135	0.00%
2022/05/04	0	17.70	0	0.00	17.70	0	1,131	0.00%
2022/05/03	0	17.68	2	17.65	17.70	-2	1,143	-0.17%
2022/04/29	0	17.60	0	0.00	17.70	0	1,153	0.00%
2022/04/08	0	0.00	12	17.50	17.60	-12	1,101	-1.09%
2022/04/07	14	17.84	0	0.00	17.80	14	1,050	1.33%
2022/03/31	0	0.00	2	17.70	17.70	-2	1,028	-0.19%
2022/03/25	1	17.70	0	0.00	17.65	1	1,014	0.10%
2022/03/18	1	17.30	0	0.00	17.30	1	1,127	0.09%
2022/03/14	0	0.00	2	17.10	17.20	-2	1,103	-0.18%
2022/03/08	2	17.00	0	0.00	17.00	2	1,101	0.18%
2022/02/24	3	17.03	0	0.00	17.00	3	1,092	0.27%
2022/02/23	0	0.00	16	17.15	17.05	-16	1,053	-1.52%
2022/02/22	5	17.05	0	0.00	17.05	5	1,051	0.48%
2022/02/18	2	17.25	0	0.00	17.25	2	1,094	0.18%
2022/01/13	0	0.00	2	17.70	17.85	-2	1,198	-0.17%
2022/01/11	0	17.55	0	0.00	17.50	0	1,158	0.00%
2022/01/05	1	17.10	0	0.00	17.15	1	1,133	0.09%
2021/12/22	10	16.98	0	0.00	16.95	10	1,150	0.87%
2021/12/09	0	0.00	30	17.35	17.40	-30	1,045	-2.87%
2021/12/08	0	0.00	2	17.40	17.40	-2	1,040	-0.19%
2021/12/02	0	0.00	0.4	17.30	17.35	-0.4	1,048	-0.03%
2021/12/01	30	17.25	0	0.00	17.25	30	1,045	2.87%
2021/11/25	1	17.35	0	0.00	17.40	1	1,015	0.10%
2021/11/23	0	0.00	10	17.35	17.40	-10	1,027	-0.97%
2021/11/22	0	0.00	3	17.65	17.50	-3	1,027	-0.29%
2021/11/17	1	17.40	0	0.00	17.60	1	999	0.10%
2021/11/09	10	16.95	0	0.00	16.95	10	922	1.08%
2021/11/03	0	0.00	2	16.70	16.75	-2	918	-0.22%
2021/10/22	1	16.55	0	0.00	16.65	1	1,205	0.08%
2021/10/21	0	0.00	3	16.45	17.45	-3	1,210	-0.25%
2021/10/15	20	16.25	0	0.00	16.30	20	1,239	1.61%
2021/10/12	0	0.00	1	16.20	16.15	-1	1,272	-0.08%
2021/10/06	2	16.05	0	0.00	16.10	2	1,304	0.15%
2021/10/01	2	16.03	0	0.00	16.05	2	1,365	0.15%
2021/09/22	26	16.05	0	0.00	16.05	26	1,405	1.85%
2021/09/07	1	16.15	0	0.00	16.15	1	1,527	0.07%
2021/08/20	3	16.10	10	16.10	16.15	-7	1,620	-0.43%
2021/08/18	0	0.00	1	16.15	16.25	-1	1,640	-0.06%
2021/08/16	1	16.15	0	0.00	16.10	1	1,645	0.06%
2021/08/13	2	16.40	0	0.00	16.35	2	1,638	0.12%
2021/08/04	2	16.30	0	0.00	16.45	2	1,906	0.10%
2021/08/03	1	16.30	0	0.00	16.30	1	1,927	0.05%
2021/07/29	1	17.00	0	0.00	17.00	1	1,845	0.05%
2021/07/21	0	0.00	6	16.80	16.80	-6	1,907	-0.31%
2021/07/20	6	16.65	0	0.00	16.65	6	1,910	0.31%
2021/07/19	0	0.00	8	16.80	16.75	-8	1,908	-0.42%
2021/07/15	2	16.65	5	16.70	16.70	-3	1,949	-0.15%
2021/07/13	6	16.72	0	0.00	16.75	6	2,000	0.30%
2021/07/12	0.1	16.75	1	16.70	16.70	-0.9	1,995	-0.04%
2021/07/06	0	0.00	5	16.45	16.45	-5	1,992	-0.25%
2021/06/29	0	0.00	22	16.20	16.20	-22	2,056	-1.07%
2021/06/21	0	0.00	3	16.10	16.15	-3	2,100	-0.14%
2021/06/18	20	16.25	10	16.20	16.20	10	2,087	0.48%
2021/06/07	10	16.00	0	0.00	16.00	10	2,049	0.49%
2021/06/04	0	0.00	2.5	16.06	16.05	-2.5	2,036	-0.12%
2021/05/27	1	15.90	0	0.00	16.00	1	2,017	0.05%
2021/05/24	2	15.85	0	0.00	15.80	2	2,053	0.10%
2021/05/19	5	15.80	0	0.00	15.75	5	2,079	0.24%
2021/05/17	10	15.55	0	0.00	15.60	10	2,044	0.49%
2021/05/14	10	15.85	0	0.00	15.85	10	1,995	0.50%
2021/05/12	4.1	15.77	0	0.00	15.80	4.1	1,919	0.21%
2021/05/11	0.1	16.45	0	0.00	16.30	0.1	1,795	0.01%
2021/05/10	3	16.55	0	0.00	16.55	3	1,747	0.17%
2021/05/07	0.5	16.35	0	0.00	16.35	0.5	1,694	0.03%
2021/05/05	1	16.15	0	0.00	16.25	1	1,646	0.06%
2021/05/04	4	16.08	0	0.00	16.15	4	1,626	0.25%
2021/05/03	10	16.33	4	16.35	16.30	6	1,559	0.38%
2021/04/29	0	0.00	2	16.70	16.55	-2	1,507	-0.13%
2021/04/28	3	16.70	3	16.67	16.70	0	1,481	0.00%
2021/04/27	0	0.00	3	16.48	16.50	-3	1,448	-0.21%
2021/04/26	2	16.25	0	0.00	16.35	2	1,426	0.14%
2021/04/22	0	0.00	10	16.25	16.20	-10	1,379	-0.72%
2021/04/20	1	16.20	0	0.00	16.15	1	1,327	0.08%
2021/04/16	0	0.00	5	15.85	15.90	-5	1,272	-0.39%
2021/04/13	0	15.85	0	0.00	15.75	0	1,229	0.00%
2021/04/09	0	0.00	3	15.65	15.70	-3	1,195	-0.25%
2021/04/07	0	15.75	0	0.00	15.60	0	1,141	0.00%
2021/04/01	1	15.55	0	0.00	15.60	1	1,109	0.09%
2021/03/29	0	0.00	12	15.60	15.55	-12	1,058	-1.13%
2021/03/24	3	15.45	0	0.00	15.45	3	1,007	0.30%
2021/03/22	14	15.61	0	0.00	15.50	14	999	1.40%
2021/03/16	10	15.60	0	0.00	15.60	10	971	1.03%
2021/03/09	3	15.35	0	0.00	15.50	3	933	0.32%
2021/03/03	2	15.20	0	0.00	15.20	2	889	0.22%
2021/03/02	3	15.23	0	0.00	15.20	3	877	0.34%
2021/02/26	0	0.00	3	15.08	15.05	-3	848	-0.35%
2021/02/23	0	0.00	2	14.90	14.90	-2	778	-0.26%
2021/02/22	8	14.85	0	0.00	14.85	8	763	1.05%
2021/02/19	0	0.00	1	15.00	15.00	-1	727	-0.14%
2021/02/17	0	0.00	2	14.90	14.95	-2	724	-0.28%
2021/01/14	3	14.90	0	0.00	14.95	3	703	0.43%
2021/01/06	0	0.00	36	14.85	14.80	-36	705	-5.10%
2021/01/05	0	0.00	1	14.90	14.95	-1	696	-0.14%
2020/12/30	0	0.00	4	14.95	14.95	-4	681	-0.59%
2020/12/25	0	0.00	1	14.80	14.85	-1	651	-0.15%
2020/12/18	1	14.70	0	0.00	14.80	1	672	0.15%
2020/12/17	1	14.70	0	0.00	14.75	1	660	0.15%
2020/12/16	2	14.75	0	0.00	14.80	2	661	0.30%
2020/12/15	1	14.75	0	0.00	14.75	1	652	0.15%
2020/12/02	0	0.00	0.4	14.80	14.90	-0.4	603	-0.07%
2020/11/27	2	14.85	0	0.00	14.85	2	621	0.32%
2020/11/25	0	0.00	3	14.95	14.90	-3	629	-0.48%
2020/11/18	0	0.00	2	14.90	15.00	-2	655	-0.31%
2020/11/11	0	0.00	7	14.95	14.95	-7	679	-1.03%
2020/10/16	0.2	14.65	0	0.00	14.75	0.2	700	0.03%
2020/10/15	2	14.60	0	0.00	14.65	2	739	0.27%
2020/09/23	1	14.55	0	0.00	14.50	1	920	0.11%
2020/09/22	1	14.55	0	0.00	14.55	1	919	0.11%
2020/09/21	0	0.00	4	14.60	14.60	-4	922	-0.43%
2020/09/15	1	14.60	0	0.00	14.65	1	928	0.11%
2020/09/09	1	14.60	0	0.00	14.60	1	1,045	0.10%
2020/09/08	0	0.00	16	14.65	14.60	-16	1,049	-1.52%
2020/09/03	0	0.00	4	14.65	14.60	-4	1,042	-0.38%
2020/09/01	0	0.00	0.7	14.70	14.70	-0.7	1,038	-0.07%
2020/08/31	1	14.60	0	0.00	14.60	1	1,035	0.10%
2020/08/26	1	14.80	0	0.00	14.75	1	1,047	0.10%
2020/08/25	2	14.65	0	0.00	14.70	2	1,049	0.19%
2020/08/12	0	0.00	3	14.85	14.80	-3	1,069	-0.28%
2020/08/10	0	0.00	3	14.80	14.80	-3	1,061	-0.28%
2020/08/05	2	14.70	0	0.00	14.70	2	1,085	0.18%
2020/08/04	0	0.00	2	14.60	14.75	-2	1,096	-0.18%
2020/07/31	3	14.65	0	0.00	14.65	3	1,093	0.27%
2020/07/21	0	0.00	2	14.95	15.05	-2	1,087	-0.18%
2020/07/17	7	14.91	0	0.00	14.85	7	1,043	0.67%
2020/07/10	1	14.80	0	0.00	14.80	1	1,051	0.10%
2020/07/09	20	15.00	0	0.00	14.95	20	1,051	1.90%
2020/07/08	2	15.05	20	15.05	15.00	-18	1,037	-1.73%
2020/07/03	25	15.49	0	0.00	15.50	25	994	2.51%
2020/07/02	0	0.00	24	15.40	15.50	-24	968	-2.48%
2020/06/29	0	0.00	1	15.40	15.40	-1	956	-0.10%
2020/06/23	0	0.00	7	15.44	15.45	-7	961	-0.73%
2020/06/22	1	15.40	20	15.35	15.40	-19	961	-1.98%
2020/06/17	1	15.15	1	15.35	15.40	0	965	0.00%
2020/06/16	0	0.00	1	15.10	15.20	-1	953	-0.10%
2020/06/12	2	14.75	4	14.80	14.85	-2	1,033	-0.19%
2020/06/11	1	14.90	0	0.00	14.90	1	1,090	0.09%
2020/06/02	1	14.80	0	0.00	14.85	1	1,275	0.08%
2020/05/14	2	14.60	0	0.00	14.50	2	1,251	0.16%
2020/04/10	2	14.25	0	0.00	14.25	2	1,234	0.16%
2020/03/24	0	0.00	1	13.70	13.90	-1	1,184	-0.08%
2020/03/20	1	13.60	0	0.00	13.60	1	1,201	0.08%
2020/03/19	3	13.33	10	13.35	13.25	-7	1,199	-0.58%
2020/03/18	0	0.00	10	13.90	13.85	-10	1,104	-0.91%
2020/03/17	10	13.95	0	0.00	13.95	10	1,078	0.93%
2020/03/16	6	14.00	0	0.00	14.05	6	1,020	0.59%
2020/03/13	1	14.05	0	0.00	14.35	1	985	0.10%
2020/03/09	1	15.00	0	0.00	15.00	1	839	0.12%
2020/03/06	2	15.20	0	0.00	15.15	2	829	0.24%
2020/03/02	0	0.00	1	15.15	15.20	-1	818	-0.12%
2020/02/27	1	15.30	0	0.00	15.25	1	791	0.13%
2020/02/21	60	15.55	0	0.00	15.55	60	769	7.80%
2020/02/18	0	0.00	1	15.30	15.30	-1	741	-0.13%
2020/02/06	0	0.00	1	15.35	15.40	-1	733	-0.14%
2020/02/04	1	15.35	0	0.00	15.35	1	718	0.14%
2020/01/30	2	15.23	0	0.00	15.15	2	674	0.30%
2020/01/20	0	0.00	2	15.30	15.30	-2	624	-0.32%
2020/01/17	0	0.00	1	15.20	15.20	-1	612	-0.16%
2020/01/06	0	0.00	5	15.00	15.00	-5	599	-0.83%
2019/12/27	0	0.00	10	15.00	15.05	-10	633	-1.58%
2019/12/24	1	15.00	0	0.00	15.00	1	640	0.16%
2019/12/19	4	14.98	0	0.00	15.00	4	644	0.62%
2019/12/18	2	14.95	0	0.00	14.95	2	618	0.32%
2019/12/17	2	14.95	0	0.00	15.00	2	886	0.23%
2019/12/12	2	14.95	0	0.00	14.95	2	911	0.22%
2019/12/11	4	14.95	0	0.00	14.95	4	927	0.43%
2019/11/08	1	15.00	0	0.00	15.00	1	1,119	0.09%
2019/11/07	0	0.00	2	14.95	15.00	-2	1,115	-0.18%
2019/10/01	0	0.00	40	14.90	14.95	-40	1,461	-2.74%
2019/09/25	1	14.85	0	0.00	14.85	1	1,525	0.07%
2019/09/20	0	0.00	2	14.93	15.05	-2	1,543	-0.13%
2019/09/17	0	0.00	1	14.80	14.75	-1	1,194	-0.08%
2019/09/04	1	14.80	0	0.00	14.80	1	1,095	0.09%
2019/08/28	0	0.00	5	14.85	14.80	-5	1,045	-0.48%
2019/08/27	1	14.75	0	0.00	14.75	1	1,037	0.10%
2019/08/13	0	0.00	1	14.85	14.75	-1	1,021	-0.10%
2019/08/05	0	0.00	1	14.80	14.80	-1	993	-0.10%
2019/08/01	0	0.00	4	14.75	14.75	-4	970	-0.41%
2019/07/31	0	0.00	5	14.75	14.75	-5	872	-0.57%
2019/07/30	0	0.00	1	14.80	14.75	-1	725	-0.14%
2019/07/29	0	0.00	1	14.65	14.65	-1	710	-0.14%
2019/07/23	1	14.50	0	0.00	14.50	1	663	0.15%
2019/07/19	0	0.00	1	14.60	14.65	-1	655	-0.15%
2019/07/18	1	14.55	0	0.00	14.50	1	654	0.15%
2019/07/16	1	14.40	1	14.35	14.40	0	630	0.00%
2019/06/19	0	0.00	1	14.90	14.85	-1	512	-0.19%
2019/05/29	0	0.00	2	14.80	14.75	-2	561	-0.36%
2019/05/09	0	0.00	1	14.80	14.85	-1	537	-0.19%
2019/04/17	1	14.70	0	0.00	14.70	1	513	0.19%
2019/04/12	0	0.00	4	14.65	14.65	-4	523	-0.76%
2019/03/15	1	14.40	0	0.00	14.40	1	491	0.20%
2019/03/08	1	14.30	0	0.00	14.30	1	489	0.20%
2019/03/04	0	14.40	0	0.00	14.30	0	508	0.00%
2019/02/26	0	14.20	0	0.00	14.20	0	492	0.00%
2019/01/17	0	0.00	5	13.75	13.75	-5	518	-0.96%
2019/01/11	3	13.80	0	0.00	13.90	3	697	0.43%
2018/12/22	0	0.00	3	13.45	13.50	-3	747	-0.40%
2018/12/11	0	0.00	3	13.30	13.30	-3	739	-0.41%
2018/12/06	5	13.20	0	0.00	13.20	5	730	0.68%
2018/12/05	0	0.00	3	13.30	13.30	-3	721	-0.42%
2018/10/31	5	13.30	0	0.00	13.20	5	759	0.66%
2018/10/19	12	13.15	0	0.00	13.35	12	686	1.75%
2018/10/16	1	13.55	0	0.00	13.60	1	548	0.18%
2018/10/15	3	13.50	20	13.50	13.50	-17	538	-3.16%
2018/10/08	0	0.00	3	13.90	13.90	-3	462	-0.65%
2018/09/27	0	0.00	1	14.00	14.10	-1	495	-0.20%
2018/09/05	2	13.95	0	0.00	14.00	2	578	0.35%
2018/08/29	2	14.08	0	0.00	14.10	2	607	0.33%
2018/08/24	0	0.00	3	13.98	14.00	-3	602	-0.50%
2018/08/17	0	0.00	7	13.85	13.90	-7	621	-1.13%
2018/08/16	0	0.00	3	13.75	13.80	-3	610	-0.49%
2018/08/08	4	13.80	0	0.00	13.75	4	597	0.67%
2018/07/31	15	13.65	0	0.00	13.70	15	722	2.08%
2018/07/25	9	13.55	0	0.00	13.60	9	747	1.20%
2018/07/03	3	14.25	0	0.00	14.35	3	869	0.35%
2018/06/11	0	0.00	4	14.35	14.40	-4	941	-0.42%
2018/06/05	1	14.25	0	0.00	14.35	1	938	0.11%
2018/06/01	0	0.00	5	14.20	14.30	-5	937	-0.53%
2018/05/28	1	14.25	0	0.00	14.40	1	946	0.11%
2018/05/25	0	0.00	10	14.25	14.25	-10	943	-1.06%
2018/05/24	1	14.30	0.2	14.20	14.35	0.8	944	0.09%
2018/05/23	10	14.35	0	0.00	14.35	10	950	1.05%
2018/05/18	0	0.00	1	14.45	14.45	-1	955	-0.10%
2018/05/11	0	0.00	113	14.08	14.20	-113	1,052	-10.73%	大賣/鉅額交易
2018/05/10	0	0.00	6	13.95	14.00	-6	1,031	-0.58%
2018/05/09	3	14.07	0	0.00	14.00	3	995	0.30%
2018/05/08	3	14.22	31	14.25	14.15	-28	946	-2.96%
2018/05/03	1	14.35	72	14.35	14.35	-71	906	-7.83%
2018/05/02	0	0.00	51.2	14.35	14.45	-51.2	910	-5.63%
2018/04/23	4	14.55	0	0.00	14.60	4	928	0.43%
2018/04/20	2	14.55	10	14.55	14.60	-8	927	-0.86%
2018/04/17	1	14.50	0	0.00	14.50	1	920	0.11%
2018/04/11	13	14.27	0	0.00	14.35	13	947	1.37%
2018/04/10	11	14.24	0	0.00	14.35	11	928	1.18%
2018/04/09	2	14.63	0	0.00	14.60	2	873	0.23%
2018/04/02	1	14.90	0	0.00	14.85	1	819	0.12%
2018/03/23	1	14.90	0	0.00	15.00	1	822	0.12%
2018/03/19	0.2	15.10	0	0.00	15.10	0.2	812	0.02%
2018/03/08	0	0.00	1	15.05	15.10	-1	827	-0.12%
2018/03/06	0.2	15.20	0	0.00	15.15	0.2	828	0.02%
2018/02/23	0	0.00	0.8	15.10	15.15	-0.8	819	-0.10%
2018/02/21	0.5	15.35	0	0.00	15.25	0.5	827	0.06%
2018/02/06	0	0.00	2	15.05	15.00	-2	781	-0.26%
2018/02/02	0.3	15.60	0	0.00	15.60	0.3	701	0.04%
2018/01/31	1	15.60	0	0.00	15.55	1	717	0.14%
2018/01/29	0	0.00	3	15.70	15.70	-3	715	-0.42%
2018/01/26	3	15.65	0	0.00	15.70	3	715	0.42%