加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.64%
  • 成交量
    3,130張
  • 產業
    上市 金融類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華票 (2820)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19114.950.814.9014.950.29710.02%
2024/04/082015.1500.0015.15208782.28%
2024/03/26015.1000.0015.0508880.00%
2024/03/22015.0000.0015.0008740.00%
2024/03/20314.9500.0014.9538530.35%
2024/01/1600.00114.8014.80-1539-0.19%
2024/01/0900.00515.1015.10-5621-0.80%
2023/12/2800.001515.1015.10-15618-2.43%
2023/12/1800.00214.9514.95-2613-0.33%
2023/12/0100.00314.7014.70-3595-0.50%
2023/11/220.614.7000.0014.700.65770.10%
2023/10/20114.3500.0014.3517200.14%
2023/10/1100.00514.5014.55-5690-0.72%
2023/08/2800.00214.6514.65-2806-0.25%
2023/08/1800.00114.5014.50-1799-0.13%
2023/08/090.214.804814.6514.65-47.8797-5.99%
2023/08/0400.00114.7014.70-1792-0.13%
2023/08/021014.7500.0014.80107931.26%
2023/07/134814.7000.0014.60486817.05%
2023/07/1100.00114.7014.75-1655-0.15%
2023/07/0500.00115.1015.05-1612-0.16%
2023/07/0300.00115.4515.45-1570-0.18%
2023/06/15515.4000.0015.4555250.95%
2023/06/0500.00515.4515.50-5583-0.86%
2023/05/153015.0300.0015.10305725.24%
2023/03/28114.9500.0014.9515200.19%
2023/03/1400.002114.9014.85-21489-4.29%
2023/03/13514.9000.0015.0554801.04%
2023/02/032015.3500.0015.40204534.41%
2023/01/1200.00214.9815.05-2565-0.35%
2023/01/0400.00114.5514.55-1591-0.17%
2023/01/0300.00114.4514.50-1606-0.16%
2022/12/08314.7000.0014.6531,0180.29%
2022/11/2200.003114.5014.60-311,115-2.78%
2022/11/1500.00514.5514.65-51,166-0.43%
2022/11/0900.000.514.8014.85-0.51,142-0.04%
2022/11/08514.701.514.7514.703.51,1430.31%
2022/11/021014.4000.0014.30101,1610.86%
2022/11/0100.00514.3014.25-51,159-0.43%
2022/10/28514.2000.0014.1051,1670.43%
2022/10/275014.1500.0014.30501,1684.28%
2022/10/20113.9500.0013.9511,1700.09%
2022/10/1800.000.914.4014.40-0.91,080-0.08%
2022/10/1700.001814.2014.25-181,071-1.68%
2022/10/1400.000.114.5514.45-0.11,070-0.01%
2022/10/1300.004014.3514.30-401,075-3.72%
2022/10/042014.6700.0014.65201,1061.81%
2022/09/292014.5000.0014.45201,1121.80%
2022/09/28114.50314.5014.50-21,112-0.18%
2022/09/2600.003015.0515.05-301,098-2.73%
2022/09/20115.5000.0015.5511,0960.09%
2022/09/16515.8300.0015.5551,0670.47%
2022/09/0800.00216.4516.40-2847-0.24%
2022/09/0700.00316.3016.30-3837-0.36%
2022/09/0200.00116.3016.30-1826-0.12%
2022/09/011716.1500.0016.15178242.06%
2022/08/29216.3500.0016.4028080.25%
2022/08/18216.1000.0016.2027470.27%
2022/08/151016.2000.0016.20107441.34%
2022/08/092016.00115.8016.00197462.55%
2022/08/05215.7000.0015.7527690.26%
2022/08/0400.002015.6015.70-20788-2.54%
2022/07/29115.8500.0016.0518910.11%
2022/07/252215.5300.0015.70228972.45%
2022/07/20115.5500.0015.5019190.11%
2022/07/14315.7500.0015.6539430.32%
2022/07/132015.6500.0015.75209482.11%
2022/07/12515.802015.8015.75-15941-1.59%
2022/06/23116.9000.0016.8519720.10%
2022/05/23116.6500.0016.6511,1660.09%
2022/05/1200.003616.5516.45-361,203-2.99%
2022/04/2200.00517.6017.70-51,122-0.45%
2022/04/1400.00117.4517.45-11,142-0.09%
2022/04/0700.00117.8517.80-11,050-0.10%
2022/03/3100.00317.8517.70-31,028-0.29%
2022/03/181017.3200.0017.30101,1270.89%
2022/03/1400.000.317.2017.20-0.31,103-0.03%
2022/03/095017.0000.0017.00501,0974.55%
2022/03/07117.0000.0017.0511,0970.09%
2022/03/04517.1500.0017.1551,0930.46%
2022/02/18117.3000.0017.2511,0940.09%
2022/02/07117.3000.0017.3511,1740.09%
2022/01/25317.2500.0017.2531,1360.26%
2022/01/1800.00817.7017.75-81,098-0.73%
2022/01/05117.1000.0017.1511,1330.09%
2021/12/10117.3500.0017.4011,0390.10%
2021/12/09717.3000.0017.4071,0450.67%
2021/12/081217.3000.0017.40121,0401.15%
2021/12/079.317.3000.0017.409.31,0300.90%
2021/12/0100.000.317.2017.25-0.31,045-0.03%
2021/11/26417.150.617.4517.253.41,0110.33%
2021/11/2500.001617.2617.40-161,015-1.58%
2021/11/23117.4000.0017.4011,0270.10%
2021/11/1700.000.217.6017.60-0.2999-0.02%
2021/10/2200.00416.6516.65-41,205-0.33%
2021/10/192016.3500.0016.30201,1721.71%
2021/09/10416.1100.0016.1541,4600.27%
2021/09/08116.1000.0016.1011,5240.07%
2021/09/07116.1500.0016.1511,5270.07%
2021/09/03616.2000.0016.3061,5430.39%
2021/09/02416.2000.0016.2041,5510.26%
2021/08/31416.2000.0016.2041,5650.26%
2021/08/1900.00116.2516.10-11,634-0.06%
2021/08/03516.25316.2816.3021,9270.10%
2021/07/2600.00217.1017.05-21,890-0.11%
2021/07/2100.00116.8016.80-11,907-0.05%
2021/07/20216.60116.6516.6511,9100.05%
2021/07/1600.00216.6516.75-21,938-0.10%
2021/07/132216.7500.0016.75222,0001.10%
2021/07/12116.7000.0016.7011,9950.05%
2021/07/0900.00216.6516.65-21,999-0.10%
2021/07/07116.5000.0016.5011,9720.05%
2021/07/06116.4000.0016.4511,9920.05%
2021/07/05116.20116.3516.3502,0000.00%
2021/06/24516.1600.0016.2052,0810.24%
2021/06/23416.1000.0016.2042,0940.19%
2021/06/22116.150.216.1516.150.82,0940.04%
2021/06/1600.00016.0516.0502,0640.00%
2021/06/1000.00116.0016.05-12,054-0.05%
2021/06/01115.9000.0015.9512,0190.05%
2021/05/2100.002015.8015.80-202,062-0.97%
2021/05/19115.8000.0015.7512,0790.05%
2021/05/182015.8500.0015.90202,0700.97%
2021/05/0312116.3500.0016.301211,5597.76% 大買/鉅額交易
2021/04/26316.3200.0016.3531,4260.21%
2021/04/22716.2500.0016.2071,3790.51%
2021/04/1900.00116.0516.05-11,300-0.08%
2021/04/1500.00215.8015.85-21,256-0.16%
2021/04/0800.00115.6515.70-11,177-0.08%
2021/03/26215.4500.0015.5521,0340.19%
2021/03/24115.4500.0015.4511,0070.10%
2021/03/190.415.5500.0015.600.49680.04%
2021/03/1700.00215.6015.60-2977-0.20%
2021/03/12115.5000.0015.5019680.10%
2021/03/0200.000.215.2015.20-0.2877-0.02%
2021/02/1900.004015.0015.00-40727-5.50%
2021/01/1400.003014.9514.95-30703-4.26%
2021/01/130.214.905414.9514.95-53.8710-7.57%
2021/01/0800.000.814.8514.90-0.8707-0.11%
2020/12/30114.9500.0014.9516810.15%
2020/12/23314.8000.0014.8036480.46%
2020/12/181914.6500.0014.80196722.83%
2020/12/09114.8500.0014.8016150.16%
2020/11/25114.9000.0014.9016290.16%
2020/11/1900.00214.8514.85-2633-0.32%
2020/10/2000.00114.7514.80-1706-0.14%
2020/09/18414.5500.0014.5549120.44%
2020/09/17114.7000.0014.7019010.11%
2020/09/169514.6500.0014.709592010.33%
2020/08/2800.00114.7514.70-11,029-0.10%
2020/08/0400.00114.7014.75-11,096-0.09%
2020/07/31314.6500.0014.6531,0930.27%
2020/07/2100.000.515.0015.05-0.51,087-0.05%
2020/07/2000.00114.8014.85-11,041-0.10%
2020/07/1500.00114.9014.95-11,047-0.10%
2020/07/13114.7500.0014.8011,0470.10%
2020/06/1800.0021015.3315.50-210977-21.49% 大賣/鉅額交易
2020/06/1700.001015.2515.40-10965-1.04%
2020/06/160.115.1000.0015.200.19530.01%
2020/06/1200.00114.8514.85-11,033-0.10%
2020/06/1000.00215.0015.00-21,119-0.18%
2020/06/0900.00114.9514.95-11,188-0.08%
2020/06/055014.9000.0014.95501,2284.07%
2020/06/03114.90115.0015.0001,2770.00%
2020/05/2700.00114.8014.75-11,246-0.08%
2020/05/25114.7000.0014.7011,2460.08%
2020/05/1400.000.714.6014.50-0.71,251-0.06%
2020/05/13114.6000.0014.6011,2420.08%
2020/05/11914.5000.0014.5091,2260.73%
2020/05/05114.5000.0014.5011,2170.08%
2020/04/232014.3000.0014.35201,3041.53%
2020/04/16314.3500.0014.3531,2800.23%
2020/04/10114.2000.0014.2511,2340.08%
2020/04/08314.1000.0014.0531,2370.24%
2020/03/24213.9000.0013.9021,1840.17%
2020/03/201013.3000.0013.60101,2010.83%
2020/03/19513.65313.1813.2521,1990.17%
2020/03/18513.8500.0013.8551,1040.45%
2020/03/135514.3000.0014.35559855.58%
2020/03/121414.7300.0014.75149211.52%
2020/02/13115.2500.0015.2517360.14%
2020/01/15215.0800.0015.0525910.34%
2019/12/0500.00115.0014.95-1988-0.10%
2019/12/0400.00115.0015.05-11,000-0.10%
2019/12/0300.00115.0014.95-11,006-0.10%
2019/11/29115.0000.0014.9511,0100.10%
2019/11/1800.00115.0015.00-11,096-0.09%
2019/11/11114.9500.0014.9511,1120.09%
2019/11/0700.00115.0015.00-11,115-0.09%
2019/11/0600.000.514.9014.90-0.51,110-0.05%
2019/11/0400.00214.9514.95-21,124-0.18%
2019/10/2100.00515.0515.05-51,459-0.34%
2019/10/14115.0000.0015.1011,4880.07%
2019/09/2000.002015.0515.05-201,543-1.30%
2019/09/091014.7000.0014.70101,1230.89%
2019/08/302014.7500.0014.75201,0761.86%
2019/08/20114.7500.0014.8011,0340.10%
2019/08/16914.7500.0014.7591,0340.87%
2019/08/02114.8000.0014.7519810.10%
2019/08/0100.00314.7514.75-3970-0.31%
2019/07/10314.4000.0014.5036150.49%
2019/07/08114.4000.0014.4516140.16%
2019/07/051014.4000.0014.45106111.64%
2019/07/0400.00214.4014.45-2615-0.32%
2019/07/01214.9500.0014.9525340.37%
2019/05/2800.004.714.7814.70-4.7564-0.84%
2019/05/23114.7500.0014.8015320.19%
2018/12/1000.001.313.2513.30-1.3735-0.17%
2018/10/2600.000.413.0012.95-0.4757-0.05%
2018/10/1900.0010013.3513.35-100686-14.56%
2018/10/12113.6500.0013.6015300.19%
2018/09/1110013.8700.0013.9010057717.32%
2018/09/06113.9000.0013.9515770.17%
2018/08/30114.0000.0014.1016040.17%
2018/08/1500.002013.7013.65-20601-3.33%
2018/08/0800.00113.7513.75-1597-0.17%
2018/07/04213.7000.0013.7528630.23%
2018/06/05214.2500.0014.3529380.21%
2018/06/04114.3000.0014.3519360.11%
2018/05/30114.3000.0014.2019460.11%
2018/05/2400.00414.3014.35-4944-0.42%
2018/05/160.114.4000.0014.400.19800.01%
2018/05/0300.00314.3514.35-3906-0.33%
2018/05/02214.3500.0014.4529100.22%
2018/04/3000.00114.4014.45-1918-0.11%
2018/04/2600.00214.4014.35-2924-0.22%
2018/04/1200.00114.5514.60-1958-0.10%
2018/04/10114.351814.2514.35-17928-1.83%
2018/04/03214.6500.0014.7528530.23%
2018/03/22415.0500.0015.0548120.49%
2018/03/21215.1000.0015.1528080.25%
2018/03/1600.001015.1015.15-10813-1.23%
2018/02/121014.9500.0015.00108211.22%
2018/02/07115.2000.0015.2017960.13%
2018/02/061014.9500.0015.00107811.28%
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 上半年獲利勁揚四成UDN聯合新聞網－2021/08/20
金融存股族有福了，多年來穩居高殖利率概念的中華票券公司昨（19）日法說會報佳音，董事長張政權表示，華票上半年可分配給股東......詳全文
華票 相關文章