華票 (2820)-元大-斗六券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.25
漲跌
▲0.15
漲幅
+0.99%
成交量
2,134張
產業
上市金融類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	15.10	15.10	-1	953	-0.10%
2024/04/19	0	14.90	0	0.00	14.95	0	971	0.00%
2024/04/18	2	15.05	0	0.00	15.00	2	948	0.21%
2024/04/16	6	14.90	5	14.95	14.90	1	938	0.11%
2024/04/12	1	15.05	0	0.00	15.05	1	902	0.11%
2024/04/10	1	15.20	0.1	15.20	15.25	0.9	883	0.10%
2024/04/08	11	15.10	0	0.00	15.15	11	878	1.25%
2024/04/01	0	0.00	1	15.25	15.15	-1	904	-0.11%
2024/03/29	3	15.15	0	0.00	15.15	3	901	0.33%
2024/03/28	0	0.00	1	15.10	15.10	-1	896	-0.11%
2024/03/22	0	15.00	0	0.00	15.00	0	874	0.00%
2024/03/21	0	15.00	0	0.00	15.00	0	860	0.00%
2024/03/20	1	14.80	0	0.00	14.95	1	853	0.12%
2024/03/18	0	0.00	10	15.30	15.30	-10	783	-1.28%
2024/03/15	0	0.00	1	15.25	15.25	-1	773	-0.13%
2024/03/14	15	15.32	45	15.24	15.40	-30	757	-3.96%
2024/03/11	3	14.92	0	0.00	14.95	3	661	0.45%
2024/03/08	0	0.00	10	14.85	14.90	-10	654	-1.53%
2024/03/07	5	15.00	3	15.00	14.95	2	648	0.31%
2024/03/06	5	15.05	0	0.00	15.00	5	634	0.79%
2024/03/05	0	0.00	1	14.90	14.95	-1	634	-0.16%
2024/03/04	0	0.00	4	14.80	14.80	-4	622	-0.64%
2024/02/29	4	14.68	0	0.00	14.60	4	599	0.67%
2024/02/27	0	0.00	1	14.75	14.75	-1	535	-0.19%
2024/02/15	0	14.70	0	0.00	14.60	0	536	0.00%
2024/02/01	0	0.00	1	14.80	14.75	-1	534	-0.19%
2024/01/25	0	14.70	0	0.00	14.70	0	543	0.00%
2024/01/18	0	14.80	0	0.00	14.65	0	557	0.00%
2024/01/17	0	14.70	0	0.00	14.60	0	554	0.00%
2024/01/16	12	14.83	0	0.00	14.80	12	539	2.22%
2024/01/04	0	0.00	1	15.10	15.05	-1	623	-0.16%
2023/12/28	0	0.00	1	15.10	15.10	-1	618	-0.16%
2023/12/19	1	14.95	0	0.00	15.00	1	607	0.16%
2023/12/18	0	0.00	12	15.00	14.95	-12	613	-1.95%
2023/12/15	0	0.00	5	15.01	15.05	-5	613	-0.81%
2023/12/14	0	14.90	0	0.00	15.00	0	607	0.00%
2023/12/13	4	14.85	0	0.00	14.85	4	590	0.68%
2023/12/08	5	14.91	0	0.00	14.95	5	600	0.83%
2023/12/07	4	14.90	0	0.00	14.90	4	599	0.67%
2023/12/06	5	14.90	5	14.95	14.95	0	596	0.00%
2023/11/21	0	0.00	1	14.65	14.70	-1	580	-0.17%
2023/11/20	0	0.00	4	14.55	14.60	-4	575	-0.69%
2023/11/15	0	0.00	2	14.53	14.60	-2	588	-0.34%
2023/11/10	3	14.25	0	0.00	14.30	3	611	0.49%
2023/11/09	0	0.00	1	14.35	14.40	-1	605	-0.17%
2023/10/26	2	14.25	0	0.00	14.25	2	687	0.29%
2023/10/25	0	0.00	60	14.30	14.30	-60	687	-8.73%
2023/10/18	0	0.00	5	14.75	14.50	-5	724	-0.69%
2023/10/16	0.9	14.55	2	14.63	14.60	-1.1	654	-0.17%
2023/10/12	0	0.00	0.5	14.56	14.60	-0.5	680	-0.07%
2023/10/11	0	0.00	12	14.52	14.55	-12	690	-1.74%
2023/10/06	0.9	14.40	0	0.00	14.30	0.9	698	0.13%
2023/10/05	1	14.30	0	0.00	14.30	1	707	0.14%
2023/10/02	1	14.35	5	14.42	14.50	-4	730	-0.55%
2023/09/27	3	14.33	0	0.00	14.30	3	761	0.39%
2023/09/26	0	0.00	0.3	14.50	14.40	-0.3	773	-0.04%
2023/09/18	0	0.00	0.5	14.65	14.60	-0.5	783	-0.06%
2023/09/14	0	0.00	1	14.70	14.65	-1	781	-0.13%
2023/09/05	0	0.00	1	14.75	14.70	-1	794	-0.13%
2023/09/04	0	0.00	1	14.70	14.75	-1	797	-0.13%
2023/08/25	1	14.55	0	0.00	14.55	1	810	0.12%
2023/08/07	0	0.00	3	14.70	14.65	-3	792	-0.38%
2023/08/04	0	14.75	0	0.00	14.70	0	792	0.00%
2023/07/31	0.1	14.90	0	0.00	14.75	0.1	770	0.01%
2023/07/28	0	0.00	1	14.80	14.85	-1	759	-0.13%
2023/07/27	0	0.00	1	14.75	14.75	-1	752	-0.13%
2023/07/26	1	14.70	1	14.70	14.65	0	756	0.00%
2023/07/25	0	14.65	0	0.00	14.60	0	753	0.00%
2023/07/21	0	14.80	0	0.00	14.70	0	732	0.00%
2023/07/18	60	14.80	0	0.00	14.75	60	714	8.40%
2023/07/14	2	14.65	0	0.00	14.65	2	690	0.29%
2023/07/12	1	14.65	0	0.00	14.65	1	666	0.15%
2023/07/11	1	14.75	0	0.00	14.75	1	655	0.15%
2023/07/04	0	0.00	0.3	15.55	15.55	-0.3	596	-0.06%
2023/06/15	0	0.00	8	15.45	15.45	-8	525	-1.52%
2023/06/06	0	0.00	74	15.45	15.45	-74	578	-12.79%
2023/06/05	0.1	15.55	0	0.00	15.50	0.1	583	0.02%
2023/05/31	0	0.00	3.5	15.39	15.40	-3.5	601	-0.58%
2023/05/26	0	0.00	1	15.40	15.45	-1	601	-0.17%
2023/05/17	0	0.00	1	15.40	15.45	-1	596	-0.17%
2023/05/16	0	0.00	2	15.30	15.25	-2	579	-0.34%
2023/05/15	0	0.00	1	15.20	15.10	-1	572	-0.17%
2023/05/12	0	0.00	1	15.15	15.15	-1	556	-0.18%
2023/05/10	20	15.15	0	0.00	15.15	20	545	3.67%
2023/05/09	18	15.15	1	15.10	15.05	17	544	3.12%
2023/05/04	1.1	15.10	1	15.05	15.10	0.1	550	0.02%
2023/05/03	0	0.00	1	15.05	15.00	-1	550	-0.18%
2023/04/18	1	15.05	0	0.00	15.15	1	539	0.19%
2023/03/30	0	0.00	1	14.90	14.95	-1	515	-0.19%
2023/03/29	0	0.00	1	14.95	14.90	-1	516	-0.19%
2023/03/28	0	15.00	0	0.00	14.95	0	520	0.00%
2023/03/21	10	14.90	0	0.00	14.90	10	526	1.90%
2023/03/17	0	0.00	0	14.75	14.65	0	521	0.00%
2023/03/16	2	14.53	0	0.00	14.65	2	514	0.39%
2023/03/15	2	14.73	0	0.00	14.70	2	501	0.40%
2023/03/14	3	14.97	0	0.00	14.85	3	489	0.61%
2023/03/13	1	14.90	0	0.00	15.05	1	480	0.21%
2023/03/10	2	15.13	0	0.00	15.15	2	469	0.43%
2023/03/06	2	15.25	0	0.00	15.25	2	445	0.45%
2023/03/02	1	15.25	0	0.00	15.30	1	443	0.23%
2023/02/22	1	15.35	0	0.00	15.35	1	439	0.23%
2023/02/07	0.6	15.45	0	0.00	15.50	0.6	460	0.12%
2023/02/03	1	15.20	0	0.00	15.40	1	453	0.22%
2023/01/31	0	0.00	1	15.05	15.10	-1	444	-0.22%
2023/01/16	1	14.90	0	0.00	14.90	1	447	0.22%
2022/12/28	27	14.50	0	0.00	14.50	27	625	4.32%
2022/12/19	0	0.00	0	14.55	14.50	0	729	0.00%
2022/12/14	2	14.50	0	0.00	14.50	2	760	0.26%
2022/12/12	1	14.50	0	0.00	14.60	1	805	0.12%
2022/12/08	2	14.65	0	0.00	14.65	2	1,018	0.20%
2022/11/29	1	14.75	0	0.00	14.80	1	1,088	0.09%
2022/11/25	0	0.00	1.6	14.88	14.85	-1.6	1,103	-0.15%
2022/11/24	1	14.80	0	0.00	14.90	1	1,101	0.09%
2022/11/21	12	14.50	0	0.00	14.55	12	1,120	1.07%
2022/10/26	7	13.99	6	13.95	14.00	1	1,168	0.09%
2022/10/20	1	14.05	0	0.00	13.95	1	1,170	0.09%
2022/10/17	1	14.15	0	0.00	14.25	1	1,071	0.09%
2022/10/13	1	14.25	0	0.00	14.30	1	1,075	0.09%
2022/09/28	1	14.45	1	14.60	14.50	0	1,112	0.00%
2022/09/27	3	14.92	0	0.00	14.75	3	1,100	0.27%
2022/09/26	12	15.07	0	0.00	15.05	12	1,098	1.09%
2022/09/23	3	15.27	0	0.00	15.30	3	1,105	0.27%
2022/09/21	1	15.50	0	0.00	15.50	1	1,104	0.09%
2022/09/16	2	15.95	0	0.00	15.55	2	1,067	0.19%
2022/09/14	29	16.10	0	0.00	16.20	29	872	3.32%
2022/09/13	2	16.38	0.1	16.50	16.40	1.9	862	0.22%
2022/09/08	0	0.00	1	16.40	16.40	-1	847	-0.12%
2022/09/05	0	0.00	3	16.55	16.55	-3	822	-0.36%
2022/09/02	0	0.00	1	16.30	16.30	-1	826	-0.12%
2022/09/01	2	16.10	0	0.00	16.15	2	824	0.24%
2022/08/24	0	16.55	0	0.00	16.30	0	780	0.00%
2022/08/16	0	0.00	1	16.35	16.35	-1	754	-0.13%
2022/08/15	1	16.20	0	0.00	16.20	1	744	0.13%
2022/08/12	4	16.10	0	0.00	16.10	4	742	0.54%
2022/08/11	7.2	15.95	0	0.00	16.00	7.2	746	0.96%
2022/08/09	0.4	15.90	0	0.00	16.00	0.4	746	0.05%
2022/08/05	1	15.70	0	0.00	15.75	1	769	0.13%
2022/07/26	2	15.65	2	15.70	15.75	0	898	0.00%
2022/07/25	0	0.00	1	15.65	15.70	-1	897	-0.11%
2022/07/15	1	15.40	0	0.00	15.60	1	949	0.11%
2022/07/14	0	0.00	1	15.80	15.65	-1	943	-0.11%
2022/07/12	1	15.80	0	0.00	15.75	1	941	0.11%
2022/07/11	1.1	15.91	0	0.00	16.10	1.1	931	0.11%
2022/07/07	1	16.10	0	0.00	16.10	1	931	0.11%
2022/07/06	1	16.00	0	0.00	16.15	1	928	0.11%
2022/07/04	1	16.10	0	0.00	16.15	1	979	0.10%
2022/07/01	7	16.74	3	16.70	16.70	4	974	0.41%
2022/06/28	10	16.90	0	0.00	16.95	10	985	1.01%
2022/06/20	1	16.70	0	0.00	16.65	1	967	0.10%
2022/06/17	3	16.60	0	0.00	16.75	3	966	0.31%
2022/06/06	2	16.80	0	0.00	16.80	2	1,025	0.20%
2022/06/01	1	16.75	0	0.00	16.90	1	1,070	0.09%
2022/05/18	1.4	16.79	0	0.00	16.80	1.4	1,212	0.12%
2022/05/16	0	0.00	1	16.65	16.70	-1	1,211	-0.08%
2022/05/09	3	17.00	3	16.93	16.80	0	1,168	0.00%
2022/05/05	0	0.00	1	17.75	17.75	-1	1,135	-0.09%
2022/04/29	0	0.00	1	17.70	17.70	-1	1,153	-0.09%
2022/04/26	0	0.00	8	17.70	17.75	-8	1,140	-0.70%
2022/04/25	0	0.00	2	17.75	17.65	-2	1,133	-0.18%
2022/04/22	0	0.00	11	17.70	17.70	-11	1,122	-0.98%
2022/04/20	0	0.00	1	17.60	17.50	-1	1,124	-0.09%
2022/04/19	2	17.45	0	0.00	17.50	2	1,136	0.18%
2022/04/14	0	0.00	2	17.50	17.45	-2	1,142	-0.18%
2022/04/13	0	0.00	7	17.31	17.35	-7	1,131	-0.62%
2022/04/11	14	17.39	0	0.00	17.35	14	1,124	1.25%
2022/04/08	4	17.50	0	0.00	17.60	4	1,101	0.36%
2022/04/07	0	0.00	2	17.85	17.80	-2	1,050	-0.19%
2022/04/06	5	17.85	0	0.00	17.90	5	1,040	0.48%
2022/04/01	1	17.70	0	0.00	17.70	1	1,030	0.10%
2022/03/31	0	17.70	4	17.79	17.70	-4	1,028	-0.39%
2022/03/30	1	17.55	0	0.00	17.65	1	995	0.10%
2022/03/29	0	0.00	1	17.60	17.55	-1	1,002	-0.10%
2022/03/25	0	17.65	0	0.00	17.65	0	1,014	0.00%
2022/03/23	0	0.00	1	17.60	17.65	-1	1,073	-0.09%
2022/03/22	1	17.50	0	0.00	17.55	1	1,102	0.09%
2022/03/21	1	17.50	12	17.50	17.55	-11	1,115	-0.99%
2022/03/18	0	0.00	1	17.55	17.30	-1	1,127	-0.09%
2022/03/17	0	0.00	1	17.45	17.45	-1	1,124	-0.09%
2022/03/16	0	0.00	1	17.40	17.35	-1	1,104	-0.09%
2022/03/15	0	0.00	1	17.25	17.30	-1	1,096	-0.09%
2022/03/02	0.7	17.20	0	0.00	17.10	0.7	1,105	0.06%
2022/02/22	1	17.05	0	0.00	17.05	1	1,051	0.10%
2022/02/21	0	0.00	0.3	17.26	17.15	-0.3	1,074	-0.03%
2022/02/17	1	17.35	1	17.35	17.25	0	1,119	0.00%
2022/02/15	2	17.25	0	0.00	17.20	2	1,160	0.17%
2022/02/14	3	17.22	0	0.00	17.20	3	1,172	0.26%
2022/02/10	1	17.45	1	17.45	17.45	0	1,167	0.00%
2022/02/09	0	0.00	1	17.60	17.55	-1	1,178	-0.08%
2022/02/07	4.6	17.22	0	0.00	17.35	4.6	1,174	0.39%
2022/01/25	0.5	17.35	0	0.00	17.25	0.5	1,136	0.04%
2022/01/21	0	0.00	1	17.55	17.50	-1	1,105	-0.09%
2022/01/17	0	0.00	2	17.70	17.70	-2	1,095	-0.18%
2022/01/14	0	0.00	1	17.75	17.80	-1	1,124	-0.09%
2022/01/11	1	17.55	0	0.00	17.50	1	1,158	0.09%
2022/01/10	1	17.40	0	0.00	17.40	1	1,144	0.09%
2021/12/29	1	17.20	0	0.00	17.35	1	1,137	0.09%
2021/12/23	2	16.93	0	0.00	16.95	2	1,159	0.17%
2021/12/22	2	17.00	0	0.00	16.95	2	1,150	0.17%
2021/12/20	4	16.81	0	0.00	16.85	4	1,152	0.35%
2021/12/16	1	16.90	0	0.00	16.85	1	1,079	0.09%
2021/12/15	58	17.00	0	0.00	17.00	58	1,072	5.41%
2021/12/14	10	17.07	0	0.00	17.05	10	1,060	0.94%
2021/12/13	7	17.22	0	0.00	17.20	7	1,046	0.67%
2021/12/09	1	17.30	0	0.00	17.40	1	1,045	0.10%
2021/11/30	3	17.15	0	0.00	17.10	3	1,031	0.29%
2021/11/29	11	17.14	0	0.00	17.15	11	1,018	1.08%
2021/11/26	1	17.20	0	0.00	17.25	1	1,011	0.10%
2021/11/25	2	17.35	0	0.00	17.40	2	1,015	0.20%
2021/11/24	1	17.30	0	0.00	17.30	1	1,023	0.10%
2021/11/23	5	17.30	2	17.35	17.40	3	1,027	0.29%
2021/11/22	5	17.50	0	0.00	17.50	5	1,027	0.49%
2021/11/19	0	0.00	5	17.80	17.80	-5	1,022	-0.49%
2021/11/17	1	17.35	0	0.00	17.60	1	999	0.10%
2021/11/16	0	0.00	10	17.35	17.35	-10	961	-1.04%
2021/11/15	2	17.15	0	0.00	17.25	2	940	0.21%
2021/11/12	10	17.05	3	16.97	17.10	7	915	0.76%
2021/11/08	2	16.85	1	16.90	16.85	1	924	0.11%
2021/11/04	1	16.75	0	0.00	16.70	1	914	0.11%
2021/11/01	2	16.60	0	0.00	16.70	2	935	0.21%
2021/10/29	0	0.00	10	16.50	16.65	-10	963	-1.04%
2021/10/27	3	16.67	0	0.00	16.65	3	1,092	0.27%
2021/10/26	2	16.60	0	0.00	16.60	2	1,150	0.17%
2021/10/13	1	16.20	0	0.00	16.20	1	1,267	0.08%
2021/10/08	0	0.00	0.8	16.15	16.15	-0.8	1,275	-0.06%
2021/10/05	2	16.00	0	0.00	16.05	2	1,316	0.15%
2021/10/01	0	0.00	16	16.00	16.05	-16	1,365	-1.17%
2021/09/30	16	16.20	0	0.00	16.25	16	1,348	1.19%
2021/09/24	0	0.00	10	16.15	16.10	-10	1,375	-0.73%
2021/09/22	26	16.00	18	16.05	16.05	8	1,405	0.57%
2021/09/15	1	16.10	0	0.00	16.10	1	1,398	0.07%
2021/09/14	1	16.10	0	0.00	16.15	1	1,413	0.07%
2021/09/13	1	16.20	0	0.00	16.10	1	1,425	0.07%
2021/09/08	4	16.08	0	0.00	16.10	4	1,524	0.26%
2021/08/30	0	0.00	1	16.20	16.30	-1	1,583	-0.06%
2021/08/27	0	0.00	0	16.20	16.20	0	1,584	0.00%
2021/08/25	2	16.00	0	0.00	16.10	2	1,609	0.12%
2021/08/24	1	16.05	0	0.00	16.00	1	1,620	0.06%
2021/08/23	0	0.00	1	16.15	16.05	-1	1,637	-0.06%
2021/08/19	1	16.20	2	16.05	16.10	-1	1,634	-0.06%
2021/08/18	1	16.15	0	0.00	16.25	1	1,640	0.06%
2021/08/16	0	0.00	1	16.20	16.10	-1	1,645	-0.06%
2021/08/13	1	16.45	0.5	16.45	16.35	0.5	1,638	0.03%
2021/08/12	0	0.00	17	16.55	16.60	-17	1,637	-1.04%
2021/08/11	0	0.00	1	16.60	16.55	-1	1,638	-0.06%
2021/08/10	0	0.00	17	16.55	16.55	-17	1,675	-1.01%
2021/08/04	0	0.00	1	16.50	16.45	-1	1,906	-0.05%
2021/08/03	4	16.28	4	16.26	16.30	0	1,927	0.00%
2021/08/02	1	16.95	0	0.00	17.00	1	1,912	0.05%
2021/07/30	10	16.95	0	0.00	16.95	10	1,890	0.53%
2021/07/28	0	0.00	1	17.05	17.00	-1	1,836	-0.05%
2021/07/27	0	0.00	1	17.10	17.05	-1	1,870	-0.05%
2021/07/26	3.5	17.09	0	0.00	17.05	3.5	1,890	0.19%
2021/07/23	1	17.00	7	17.00	17.00	-6	1,895	-0.32%
2021/07/22	1	16.95	0	0.00	16.95	1	1,924	0.05%
2021/07/21	1	16.70	0	0.00	16.80	1	1,907	0.05%
2021/07/20	3	16.62	0	0.00	16.65	3	1,910	0.16%
2021/07/19	2	16.70	0	0.00	16.75	2	1,908	0.10%
2021/07/15	0	0.00	2	16.70	16.70	-2	1,949	-0.10%
2021/07/14	0	0.00	1	16.70	16.70	-1	1,968	-0.05%
2021/07/12	0	0.00	3	16.70	16.70	-3	1,995	-0.15%
2021/07/09	0	0.00	6	16.65	16.65	-6	1,999	-0.30%
2021/07/08	0	0.00	2	16.68	16.75	-2	1,992	-0.10%
2021/07/07	0	0.00	3	16.45	16.50	-3	1,972	-0.15%
2021/07/06	1	16.45	0	0.00	16.45	1	1,992	0.05%
2021/07/02	0	0.00	6	16.21	16.25	-6	2,028	-0.30%
2021/06/28	0	0.00	2	16.25	16.25	-2	2,060	-0.10%
2021/06/25	0	16.25	0.5	16.20	16.20	-0.5	2,063	-0.02%
2021/06/24	0	0.00	1	16.20	16.20	-1	2,081	-0.05%
2021/06/18	11	16.15	1	16.15	16.20	10	2,087	0.48%
2021/06/17	0	16.05	2	16.05	16.10	-2	2,085	-0.10%
2021/06/16	3	16.02	0	0.00	16.05	3	2,064	0.15%
2021/06/15	0	0.00	2	16.05	16.05	-2	2,054	-0.10%
2021/06/10	0	0.00	2	16.00	16.05	-2	2,054	-0.10%
2021/06/09	0	0.00	1	16.00	16.00	-1	2,046	-0.05%
2021/06/08	0	0.00	2	16.00	16.05	-2	2,042	-0.10%
2021/06/07	3	15.90	0	0.00	16.00	3	2,049	0.15%
2021/06/04	1	16.05	0	0.00	16.05	1	2,036	0.05%
2021/06/03	1	16.10	1.7	16.07	16.10	-0.7	2,051	-0.04%
2021/06/02	0	0.00	1	16.00	16.10	-1	2,046	-0.05%
2021/06/01	20	15.95	20	15.90	15.95	0	2,019	0.00%
2021/05/27	1	15.95	1	15.95	16.00	0	2,017	0.00%
2021/05/25	0	0.00	1	15.90	15.95	-1	2,064	-0.05%
2021/05/20	1	15.75	0	0.00	15.75	1	2,087	0.05%
2021/05/18	1	15.80	0	0.00	15.90	1	2,070	0.05%
2021/05/17	1	15.65	1	15.80	15.60	0	2,044	0.00%
2021/05/13	5	15.60	20	15.52	15.75	-15	1,964	-0.76%
2021/05/12	5	15.75	1	16.20	15.80	4	1,919	0.21%
2021/05/11	0	0.00	3	16.50	16.30	-3	1,795	-0.17%
2021/05/10	0	0.00	2	16.50	16.55	-2	1,747	-0.11%
2021/05/07	0	0.00	0.7	16.30	16.35	-0.7	1,694	-0.04%
2021/05/06	0	0.00	2	16.30	16.30	-2	1,665	-0.12%
2021/05/05	2	16.20	6	16.18	16.25	-4	1,646	-0.24%
2021/05/04	0	0.00	1	16.05	16.15	-1	1,626	-0.06%
2021/05/03	6	16.33	0	0.00	16.30	6	1,559	0.38%
2021/04/29	2	16.70	0	0.00	16.55	2	1,507	0.13%
2021/04/28	0	0.00	1	16.70	16.70	-1	1,481	-0.07%
2021/04/26	0	16.20	0	0.00	16.35	0	1,426	0.00%
2021/04/23	11	16.10	0	0.00	16.15	11	1,397	0.79%
2021/04/08	3	15.65	1	15.60	15.70	2	1,177	0.17%
2021/04/07	1	15.60	0	0.00	15.60	1	1,141	0.09%
2021/03/31	2	15.55	0	0.00	15.60	2	1,095	0.18%
2021/03/30	0	0.00	12	15.55	15.60	-12	1,076	-1.11%
2021/03/29	0	0.00	1.7	15.61	15.55	-1.7	1,058	-0.16%
2021/03/24	10	15.50	0	0.00	15.45	10	1,007	0.99%
2021/03/23	3	15.47	0	0.00	15.45	3	1,002	0.30%
2021/03/22	10	15.60	0	0.00	15.50	10	999	1.00%
2021/03/19	0	0.00	20	15.65	15.60	-20	968	-2.06%
2021/03/18	1	15.60	1	15.65	15.65	0	965	0.00%
2021/03/12	3	15.52	0	0.00	15.50	3	968	0.31%
2021/03/09	0	0.00	1	15.45	15.50	-1	933	-0.11%
2021/03/04	5	15.20	1	15.25	15.30	4	905	0.44%
2021/03/03	0	0.00	2	15.25	15.20	-2	889	-0.22%
2021/03/02	21	15.20	0	0.00	15.20	21	877	2.39%
2021/02/22	9	14.90	0	0.00	14.85	9	763	1.18%
2021/02/19	0	0.00	7	15.00	15.00	-7	727	-0.96%
2021/02/17	0	0.00	1	14.95	14.95	-1	724	-0.14%
2021/02/01	1	14.65	0	0.00	14.65	1	708	0.14%
2021/01/25	0	0.00	0.3	14.75	14.75	-0.3	697	-0.04%
2021/01/14	1	14.95	0	0.00	14.95	1	703	0.14%
2021/01/13	4	14.90	0	0.00	14.95	4	710	0.56%
2021/01/04	0	0.00	4	14.85	14.95	-4	695	-0.58%
2020/12/23	1	14.75	1.2	14.75	14.80	-0.2	648	-0.03%
2020/12/21	2	14.80	0	0.00	14.80	2	668	0.30%
2020/11/25	1	15.00	0	0.00	14.90	1	629	0.16%
2020/11/24	0	0.00	1	15.05	15.00	-1	626	-0.16%
2020/11/23	0	0.00	10	14.95	15.00	-10	615	-1.63%
2020/11/12	0	15.00	0	0.00	14.85	0	680	0.00%
2020/11/05	1	14.65	0	0.00	14.70	1	680	0.15%
2020/11/04	1	14.60	0	0.00	14.60	1	681	0.15%
2020/10/19	0	0.00	1	14.75	14.80	-1	704	-0.14%
2020/10/07	0	0.00	1	14.60	14.70	-1	776	-0.13%
2020/09/30	2	14.55	0	0.00	14.55	2	827	0.24%
2020/09/24	1	14.35	0	0.00	14.35	1	922	0.11%
2020/09/18	0	0.00	1	14.60	14.55	-1	912	-0.11%
2020/09/17	0	0.00	15	14.65	14.70	-15	901	-1.66%
2020/09/16	0.5	14.60	0	0.00	14.70	0.5	920	0.06%
2020/09/04	1	14.55	0	0.00	14.55	1	1,058	0.09%
2020/08/31	1	14.70	0	0.00	14.60	1	1,035	0.10%
2020/08/24	1	14.65	0	0.00	14.70	1	1,074	0.09%
2020/08/17	0	0.00	2	14.80	14.85	-2	1,062	-0.19%
2020/08/14	1	14.75	0	0.00	14.80	1	1,065	0.09%
2020/08/03	1	14.55	0	0.00	14.60	1	1,098	0.09%
2020/07/31	1	14.65	0	0.00	14.65	1	1,093	0.09%
2020/07/30	1	14.70	0	0.00	14.65	1	1,080	0.09%
2020/07/22	1	14.90	0	0.00	14.90	1	1,089	0.09%
2020/07/15	0	0.00	8	14.95	14.95	-8	1,047	-0.76%
2020/07/14	4	14.75	0	0.00	14.80	4	1,045	0.38%
2020/07/10	3	14.83	0	0.00	14.80	3	1,051	0.29%
2020/07/09	19	14.91	318	14.91	14.95	-299	1,051	-28.43%	大賣/鉅額交易
2020/07/08	1	15.05	0	0.00	15.00	1	1,037	0.10%
2020/06/23	0	0.00	10	15.45	15.45	-10	961	-1.04%
2020/06/18	0	0.00	33	15.35	15.50	-33	977	-3.38%
2020/06/17	0	0.00	1	15.35	15.40	-1	965	-0.10%
2020/06/16	0	0.00	2	15.10	15.20	-2	953	-0.21%
2020/06/12	1	14.75	0	0.00	14.85	1	1,033	0.10%
2020/06/05	0	0.00	2	14.95	14.95	-2	1,228	-0.16%
2020/06/02	0	0.00	1	14.80	14.85	-1	1,275	-0.08%
2020/06/01	0	0.00	1	14.75	14.80	-1	1,272	-0.08%
2020/05/29	2	14.70	0	0.00	14.60	2	1,266	0.16%
2020/05/22	10	14.70	0	0.00	14.65	10	1,251	0.80%
2020/05/14	1	14.55	0	0.00	14.50	1	1,251	0.08%
2020/05/11	0	0.00	156	14.60	14.50	-156	1,226	-12.72%	大賣/鉅額交易
2020/05/08	10	14.50	0	0.00	14.50	10	1,213	0.82%
2020/04/30	2	14.70	0	0.00	14.65	2	1,235	0.16%
2020/04/21	0	0.00	5	14.30	14.15	-5	1,310	-0.38%
2020/04/20	2	14.40	0	0.00	14.35	2	1,290	0.15%
2020/04/13	0	0.00	1	14.20	14.15	-1	1,244	-0.08%
2020/04/09	1	14.10	0	0.00	14.15	1	1,242	0.08%
2020/04/08	16	14.04	0	0.00	14.05	16	1,237	1.29%
2020/04/01	1	14.00	0	0.00	13.95	1	1,208	0.08%
2020/03/27	0.5	14.15	0	0.00	14.05	0.5	1,198	0.04%
2020/03/25	1	14.00	0	0.00	13.95	1	1,173	0.09%
2020/03/19	0	0.00	6	13.40	13.25	-6	1,199	-0.50%
2020/03/16	5	14.00	15	14.00	14.05	-10	1,020	-0.98%
2020/03/13	4	14.00	0	0.00	14.35	4	985	0.41%
2020/03/12	1	14.80	0	0.00	14.75	1	921	0.11%
2020/03/11	1	15.00	0	0.00	15.05	1	878	0.11%
2020/03/10	1	14.85	11	14.90	15.00	-10	869	-1.15%
2020/03/05	1	15.30	0	0.00	15.35	1	817	0.12%
2020/02/27	4	15.28	0	0.00	15.25	4	791	0.51%
2020/02/25	0	0.00	5	15.50	15.45	-5	779	-0.64%
2020/02/18	5	15.35	0	0.00	15.30	5	741	0.67%
2020/02/14	0	0.00	1	15.30	15.25	-1	739	-0.14%
2020/01/30	0	0.00	22	15.15	15.15	-22	674	-3.26%
2020/01/17	2	15.25	0	0.00	15.20	2	612	0.33%
2020/01/16	0	0.00	1	15.10	15.10	-1	596	-0.17%
2020/01/13	0	0.00	0.2	15.05	15.05	-0.2	584	-0.03%
2020/01/06	0	0.00	44	15.05	15.00	-44	599	-7.34%
2020/01/03	0	0.00	1	15.00	15.05	-1	610	-0.16%
2019/12/27	2	15.05	0	0.00	15.05	2	633	0.32%
2019/12/25	0	0.00	5	15.00	15.00	-5	633	-0.79%
2019/12/16	0	0.00	12.9	14.99	14.95	-12.9	903	-1.42%
2019/11/28	0	0.00	42	14.95	14.95	-42	1,013	-4.14%
2019/11/25	0	0.00	303	14.95	14.95	-303	1,057	-28.66%	大賣/鉅額交易
2019/11/18	0	0.00	1.8	14.92	15.00	-1.8	1,096	-0.17%
2019/11/07	0	0.00	0.4	15.00	15.00	-0.4	1,115	-0.04%
2019/11/05	0	0.00	1	14.90	14.90	-1	1,108	-0.09%
2019/11/04	0	0.00	0.4	14.90	14.95	-0.4	1,124	-0.04%
2019/10/28	5	14.90	0	0.00	14.95	5	1,416	0.35%
2019/10/24	0	0.00	1.9	14.93	15.00	-1.9	1,453	-0.13%
2019/10/18	0	0.00	1	15.00	14.95	-1	1,465	-0.07%
2019/10/17	0.2	15.00	0	0.00	15.00	0.2	1,466	0.01%
2019/10/16	0	0.00	6	15.10	14.95	-6	1,467	-0.41%
2019/09/24	0	14.80	0	0.00	14.90	0	1,539	0.00%
2019/09/23	0	0.00	2	14.95	15.00	-2	1,542	-0.13%
2019/09/10	0	14.75	0	0.00	14.75	0	1,129	0.00%
2019/08/26	1	14.70	0	0.00	14.80	1	1,022	0.10%
2019/08/20	0	0.00	2	14.80	14.80	-2	1,034	-0.19%
2019/08/05	0	0.00	10	14.80	14.80	-10	993	-1.01%
2019/07/18	10	14.50	5	14.45	14.50	5	654	0.76%
2019/07/17	0	0.00	17	14.50	14.55	-17	653	-2.60%
2019/07/05	8	14.48	0	0.00	14.45	8	611	1.31%
2019/07/03	1	14.40	689	14.38	14.40	-688	608	-113.00%	大賣/鉅額交易
2019/07/02	0	0.00	12	15.00	15.00	-12	565	-2.12%
2019/07/01	2	14.95	0	0.00	14.95	2	534	0.37%
2019/06/25	6	14.95	0	0.00	14.95	6	506	1.19%
2019/06/18	0	0.00	5	14.75	14.80	-5	507	-0.99%
2019/05/28	1	14.90	0	0.00	14.70	1	564	0.18%
2019/05/23	0	0.00	2	14.75	14.80	-2	532	-0.38%
2019/05/14	0	0.00	0.8	14.80	14.80	-0.8	547	-0.15%
2019/04/29	0	0.00	6	14.75	14.75	-6	512	-1.17%
2019/04/25	0	0.00	1	14.75	14.75	-1	515	-0.19%
2019/03/26	0	0.00	108	14.58	14.60	-108	538	-20.04%	大賣/鉅額交易
2019/03/14	100	14.50	10	14.45	14.45	90	487	18.48%
2019/03/12	0	14.15	5	14.35	14.35	-5	483	-1.03%
2019/03/11	0	14.30	0	0.00	14.30	0	472	0.00%
2019/03/06	0	14.30	0	0.00	14.25	0	513	0.00%
2019/02/27	10	14.30	1	14.30	14.35	9	502	1.79%
2019/01/18	0	0.00	1	13.85	13.80	-1	501	-0.20%
2018/12/26	0	0.00	0.6	13.40	13.45	-0.6	761	-0.08%
2018/12/13	90	13.46	0	0.00	13.45	90	748	12.02%
2018/12/05	1	13.30	0	0.00	13.30	1	721	0.14%
2018/11/21	1	13.45	0	0.00	13.45	1	681	0.15%
2018/11/16	0	0.00	24	13.40	13.50	-24	700	-3.42%
2018/11/15	0	0.00	15	13.40	13.40	-15	697	-2.15%
2018/11/14	0	0.00	11	13.40	13.40	-11	699	-1.57%
2018/11/02	0	0.00	2	13.40	13.35	-2	759	-0.26%
2018/10/26	50	13.00	0	0.00	12.95	50	757	6.60%
2018/10/25	1	13.05	0	0.00	13.00	1	734	0.14%
2018/10/19	2	13.20	0	0.00	13.35	2	686	0.29%
2018/10/16	2	13.50	0	0.00	13.60	2	548	0.36%
2018/10/11	0	0.00	5	13.75	13.75	-5	500	-1.00%
2018/10/05	5	13.90	0	0.00	13.90	5	460	1.09%
2018/09/05	0	0.00	3	14.00	14.00	-3	578	-0.52%
2018/08/23	0	0.00	4	14.00	14.00	-4	617	-0.65%
2018/08/16	5	13.65	0	0.00	13.80	5	610	0.82%
2018/08/14	0	0.00	0.1	13.70	13.70	-0.1	593	-0.01%
2018/08/13	5	13.65	0	0.00	13.70	5	596	0.84%
2018/08/09	4	13.75	0	0.00	13.75	4	586	0.68%
2018/08/06	0	0.00	2	13.75	13.80	-2	602	-0.33%
2018/08/02	7	13.62	0	0.00	13.55	7	652	1.07%
2018/07/27	20	13.65	0	0.00	13.65	20	730	2.74%
2018/07/18	1	13.65	0	0.00	13.60	1	762	0.13%
2018/07/11	0.1	13.65	0	0.00	13.60	0.1	782	0.01%
2018/07/10	5	13.70	0	0.00	13.65	5	779	0.64%
2018/07/06	1	13.70	0	0.00	13.70	1	799	0.13%
2018/07/05	2	13.85	0	0.00	13.90	2	817	0.24%
2018/07/04	1	13.75	0	0.00	13.75	1	863	0.12%
2018/07/03	3	14.30	6	14.35	14.35	-3	869	-0.35%
2018/06/15	2	14.30	0	0.00	14.35	2	936	0.21%
2018/06/12	1	14.30	0	0.00	14.30	1	939	0.11%
2018/06/04	5	14.30	0	0.00	14.35	5	936	0.53%
2018/05/31	1	14.10	0	0.00	14.10	1	943	0.11%
2018/05/10	5	13.92	5	13.95	14.00	0	1,031	0.00%
2018/05/09	1	14.05	0	0.00	14.00	1	995	0.10%
2018/05/08	7	14.25	0	0.00	14.15	7	946	0.74%
2018/05/07	4	14.30	0	0.00	14.35	4	916	0.44%
2018/05/04	0	0.00	0.8	14.35	14.35	-0.8	909	-0.09%
2018/05/03	2	14.35	0	0.00	14.35	2	906	0.22%
2018/04/27	5	14.40	0	0.00	14.50	5	922	0.54%
2018/04/11	182	14.30	0	0.00	14.35	182	947	19.21%	大買/鉅額交易
2018/04/10	6	14.32	0	0.00	14.35	6	928	0.65%
2018/04/09	3	14.57	0	0.00	14.60	3	873	0.34%
2018/04/03	3	14.72	0	0.00	14.75	3	853	0.35%
2018/03/30	1	14.95	0	0.00	14.95	1	804	0.12%
2018/03/29	51	15.00	0	0.00	15.00	51	811	6.28%
2018/03/28	2	14.95	0	0.00	15.10	2	818	0.24%
2018/03/26	50.2	14.90	0	0.00	14.95	50.2	827	6.07%
2018/03/23	0.2	15.00	0	0.00	15.00	0.2	822	0.03%
2018/03/22	51	15.05	0	0.00	15.05	51	812	6.28%
2018/03/21	150.2	15.10	0	0.00	15.15	150.2	808	18.59%	大買/鉅額交易
2018/03/08	5	15.05	0	0.00	15.10	5	827	0.60%
2018/03/06	200	15.18	0	0.00	15.15	200	828	24.15%	大買/鉅額交易
2018/03/05	332	15.02	0	0.00	15.00	332	841	39.45%	大買/鉅額交易
2018/03/02	103	15.05	0	0.00	15.10	103	832	12.38%	大買/鉅額交易
2018/02/23	50	15.10	0	0.00	15.15	50	819	6.10%
2018/02/21	2	15.05	0	0.00	15.25	2	827	0.24%
2018/02/12	3	14.95	2	14.95	15.00	1	821	0.12%
2018/02/09	32	14.94	0	0.00	14.90	32	819	3.91%
2018/02/08	50	15.10	0	0.00	15.10	50	802	6.23%
2018/02/06	205	15.08	10	14.90	15.00	195	781	24.95%	大買/鉅額交易
2018/02/02	49	15.55	0	0.00	15.60	49	701	6.99%
2018/02/01	51	15.55	0	0.00	15.55	51	706	7.22%
2018/01/31	4	15.56	0	0.00	15.55	4	717	0.56%
2018/01/30	1	15.60	0	0.00	15.65	1	714	0.14%
2018/01/24	5	15.60	0	0.00	15.60	5	699	0.71%
2018/01/08	0	0.00	6	15.68	15.75	-6	732	-0.82%
2018/01/03	1	15.40	0	0.00	15.45	1	738	0.14%