加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.64%
  • 成交量
    3,130張
  • 產業
    上市 金融類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華票 (2820)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26215.1000.0015.1029530.21%
2024/04/19214.9000.0014.9529710.21%
2024/04/16415.0000.0014.9049380.43%
2024/04/08215.1500.0015.1528780.23%
2024/03/0800.00114.9514.90-1654-0.15%
2024/02/29514.6800.0014.6055990.83%
2024/02/1500.00114.5514.60-1536-0.19%
2024/01/03115.0500.0015.0516310.16%
2024/01/0200.000.515.2015.10-0.5631-0.08%
2023/12/1900.000.614.9515.00-0.6607-0.10%
2023/12/1300.00314.8514.85-3590-0.51%
2023/12/0700.00214.9014.90-2599-0.33%
2023/11/160.114.6000.0014.600.15800.02%
2023/10/261014.2500.0014.25106871.46%
2023/10/18314.55514.8014.50-2724-0.28%
2023/10/050.114.4000.0014.300.17070.01%
2023/09/27114.3000.0014.3017610.13%
2023/08/183214.4500.0014.50327994.00%
2023/08/14214.6000.0014.7027710.26%
2023/08/08314.6000.0014.6538000.37%
2023/08/012014.8000.0014.85207742.58%
2023/07/28114.8000.0014.8517590.13%
2023/07/24114.6000.0014.6517370.14%
2023/07/180.514.7500.0014.750.57140.07%
2023/07/13114.6500.0014.6016810.15%
2023/07/11114.7000.0014.7516550.15%
2023/07/10114.7500.0014.7516470.15%
2023/07/06214.9500.0014.9526290.32%
2023/05/0900.00115.1015.05-1544-0.18%
2023/04/2500.00114.9515.05-1540-0.18%
2023/04/2100.00915.1015.05-9543-1.66%
2023/03/1700.000.314.7014.65-0.3521-0.06%
2023/03/15214.7800.0014.7025010.40%
2023/03/14114.9000.0014.8514890.20%
2023/03/13114.9000.0015.0514800.21%
2023/03/09115.2000.0015.2014670.21%
2023/03/01215.3000.0015.3524430.45%
2023/02/20015.6000.0015.5504460.00%
2023/01/1200.00214.9515.05-2565-0.35%
2022/12/280.114.5500.0014.500.16250.02%
2022/12/27114.5000.0014.5016280.16%
2022/12/06214.85114.8514.8011,0480.10%
2022/12/02114.900.515.0015.000.51,0630.05%
2022/11/2900.00214.7514.80-21,088-0.18%
2022/11/15514.7000.0014.6551,1660.43%
2022/10/20114.1000.0013.9511,1700.09%
2022/10/18414.3000.0014.4041,0800.37%
2022/10/1300.00214.4514.30-21,075-0.19%
2022/10/06114.7000.0014.6511,0770.09%
2022/09/28414.4500.0014.5041,1120.36%
2022/09/27114.90514.7014.75-41,100-0.36%
2022/09/23115.2500.0015.3011,1050.09%
2022/09/16216.0300.0015.5521,0670.19%
2022/09/14116.1500.0016.2018720.11%
2022/09/13116.3500.0016.4018620.12%
2022/09/07116.2500.0016.3018370.12%
2022/08/31116.2500.0016.2518140.12%
2022/08/2200.00516.4516.55-5768-0.65%
2022/08/1900.00116.1516.15-1744-0.13%
2022/08/1800.00616.2016.20-6747-0.80%
2022/07/29015.8500.0016.0508910.00%
2022/07/27115.6000.0015.6519010.11%
2022/07/25615.5900.0015.7068970.67%
2022/07/20115.5000.0015.5019190.11%
2022/07/1900.001515.5715.65-15928-1.62%
2022/07/18315.5500.0015.5539480.32%
2022/07/13115.7000.0015.7519480.11%
2022/07/12115.8000.0015.7519410.11%
2022/07/11415.9900.0016.1049310.43%
2022/07/08516.0900.0016.1059360.53%
2022/07/04116.2000.0016.1519790.10%
2022/06/2700.00117.0017.00-1991-0.10%
2022/06/2200.00816.8316.90-8966-0.83%
2022/06/2100.00516.9016.90-5967-0.52%
2022/06/17116.6000.0016.7519660.10%
2022/06/14216.651016.6516.70-81,006-0.80%
2022/06/13216.6500.0016.7021,0170.20%
2022/06/0900.001017.0317.05-101,005-0.99%
2022/06/0800.00116.9517.00-11,013-0.10%
2022/06/01116.8000.0016.9011,0700.09%
2022/05/31116.9000.0016.8011,0710.09%
2022/05/18216.7000.0016.8021,2120.16%
2022/05/16116.5000.0016.7011,2110.08%
2022/05/12116.5000.0016.4511,2030.08%
2022/05/10216.6500.0016.8521,1850.17%
2022/05/09217.1000.0016.8021,1680.17%
2022/05/0500.00517.7517.75-51,135-0.44%
2022/04/28517.4500.0017.6051,1580.43%
2022/04/2200.00217.7017.70-21,122-0.18%
2022/04/18117.5000.0017.5011,1410.09%
2022/04/1400.001017.4517.45-101,142-0.88%
2022/04/13517.3500.0017.3551,1310.44%
2022/04/1100.004017.4817.35-401,124-3.56%
2022/04/081817.5200.0017.60181,1011.63%
2022/04/061317.8700.0017.90131,0401.25%
2022/03/281517.5500.0017.65151,0111.48%
2022/03/232017.60617.5017.65141,0731.30%
2022/03/1100.001017.1017.10-101,111-0.90%
2022/03/09617.0500.0017.0061,0970.55%
2022/03/08217.0000.0017.0021,1010.18%
2022/03/07716.9600.0017.0571,0970.64%
2022/03/03217.1000.0017.1521,1000.18%
2022/03/02217.1000.0017.1021,1050.18%
2022/03/01117.1000.0017.1511,0990.09%
2022/02/2300.000.417.2017.05-0.41,053-0.03%
2022/02/22217.0300.0017.0521,0510.19%
2022/02/21117.1500.0017.1511,0740.09%
2022/02/16117.2000.0017.3011,1430.09%
2022/01/1900.00117.6517.70-11,096-0.09%
2022/01/1300.00317.8017.85-31,198-0.25%
2022/01/12117.6000.0017.7511,1730.09%
2022/01/03117.2500.0017.1011,1330.09%
2021/12/2000.001816.8516.85-181,152-1.56%
2021/12/15317.0500.0017.0031,0720.28%
2021/12/101017.3500.0017.40101,0390.96%
2021/12/0700.00117.3517.40-11,030-0.10%
2021/11/26417.25117.2017.2531,0110.30%
2021/11/25217.3000.0017.4021,0150.20%
2021/11/2300.00517.4517.40-51,027-0.49%
2021/11/22217.5500.0017.5021,0270.19%
2021/11/19218.00717.7117.80-51,022-0.49%
2021/11/18317.85817.7617.80-51,019-0.49%
2021/11/17517.40217.6017.6039990.30%
2021/11/16217.2000.0017.3529610.21%
2021/11/1200.00417.0017.10-4915-0.44%
2021/11/1100.00217.0017.00-2905-0.22%
2021/11/0400.00416.7016.70-4914-0.44%
2021/11/03416.7000.0016.7549180.44%
2021/10/271816.6500.0016.65181,0921.65%
2021/10/2600.00316.4516.60-31,150-0.26%
2021/10/12716.1500.0016.1571,2720.55%
2021/10/01116.0000.0016.0511,3650.07%
2021/09/22116.00116.0516.0501,4050.00%
2021/09/150.516.2000.0016.100.51,3980.04%
2021/09/14216.0500.0016.1521,4130.14%
2021/09/08116.1000.0016.1011,5240.07%
2021/09/07116.1500.0016.1511,5270.07%
2021/08/16216.1500.0016.1021,6450.12%
2021/08/11116.5500.0016.5511,6380.06%
2021/08/06316.6000.0016.6031,7550.17%
2021/08/02116.9000.0017.0011,9120.05%
2021/07/26317.0000.0017.0531,8900.16%
2021/07/2200.00216.9016.95-21,924-0.10%
2021/07/2100.00116.7516.80-11,907-0.05%
2021/07/14216.7000.0016.7021,9680.10%
2021/07/12116.7000.0016.7011,9950.05%
2021/07/09216.7000.0016.6521,9990.10%
2021/06/29616.202016.1516.20-142,056-0.68%
2021/06/28516.2000.0016.2552,0600.24%
2021/06/2500.00616.2016.20-62,063-0.29%
2021/06/18616.1500.0016.2062,0870.29%
2021/06/15216.0500.0016.0522,0540.10%
2021/05/18215.8500.0015.9022,0700.10%
2021/05/1400.00415.8015.85-41,995-0.20%
2021/05/13115.75515.5515.75-41,964-0.20%
2021/05/0700.00516.3016.35-51,694-0.30%
2021/05/051016.2300.0016.25101,6460.61%
2021/05/03316.3500.0016.3031,5590.19%
2021/04/2800.00116.7016.70-11,481-0.07%
2021/04/23216.1800.0016.1521,3970.14%
2021/04/2200.00516.2016.20-51,379-0.36%
2021/04/2100.00216.2016.20-21,341-0.15%
2021/04/20516.15516.0516.1501,3270.00%
2021/04/19116.05516.0016.05-41,300-0.31%
2021/04/1600.00115.9015.90-11,272-0.08%
2021/04/1500.00915.7015.85-91,256-0.72%
2021/04/141015.751015.7015.7501,2400.00%
2021/04/1200.00115.6515.75-11,217-0.08%
2021/04/0100.001015.5515.60-101,109-0.90%
2021/03/3100.001015.5515.60-101,095-0.91%
2021/03/3000.005.415.5515.60-5.41,076-0.50%
2021/03/2900.00715.5515.55-71,058-0.66%
2021/03/26715.5000.0015.5571,0340.68%
2021/03/2500.00215.4515.45-21,016-0.20%
2021/03/24515.4500.0015.4551,0070.50%
2021/03/2300.00115.4515.45-11,002-0.10%
2021/03/22315.55215.6515.5019990.10%
2021/03/19515.6500.0015.6059680.52%
2021/03/17715.5900.0015.6079770.72%
2021/03/15515.5500.0015.5559670.52%
2021/03/1200.001.215.5015.50-1.2968-0.13%
2021/03/113015.58515.5515.55259622.60%
2021/03/1000.00315.5015.50-3946-0.32%
2021/02/261015.05615.0515.0548480.47%
2021/01/1100.00215.0015.00-2713-0.28%
2021/01/07414.90814.8514.90-4705-0.57%
2021/01/0400.000.115.0014.95-0.1695-0.01%
2020/12/18114.7000.0014.8016720.15%
2020/12/09114.8500.0014.8016150.16%
2020/12/0100.00214.9514.85-2621-0.32%
2020/11/2400.001215.0015.00-12626-1.92%
2020/11/2300.00115.0015.00-1615-0.16%
2020/10/1200.00514.6014.65-5757-0.66%
2020/09/24614.3500.0014.3569220.65%
2020/08/20214.70514.8014.75-31,062-0.28%
2020/08/19414.9300.0014.9541,0660.38%
2020/08/12514.8000.0014.8051,0690.47%
2020/08/1000.00214.8014.80-21,061-0.19%
2020/08/05314.7000.0014.7031,0850.28%
2020/08/04214.6500.0014.7521,0960.18%
2020/07/1600.00115.0015.00-11,056-0.09%
2020/07/1500.003014.8014.95-301,047-2.86%
2020/07/0100.00215.3515.35-2960-0.21%
2020/06/3000.00615.3515.35-6954-0.63%
2020/06/29115.3500.0015.4019560.10%
2020/06/2200.000.415.4015.40-0.4961-0.04%
2020/06/17115.1500.0015.4019650.10%
2020/06/04114.9500.0014.9511,2580.08%
2020/06/0300.00114.9015.00-11,277-0.08%
2020/05/2100.001014.7014.70-101,253-0.80%
2020/05/1900.00114.6514.65-11,259-0.08%
2020/05/131214.6000.0014.60121,2420.97%
2020/05/08214.4500.0014.5021,2130.16%
2020/04/30114.6500.0014.6511,2350.08%
2020/04/0800.006.814.0514.05-6.81,237-0.55%
2020/03/3100.00314.0014.00-31,207-0.25%
2020/03/3000.00313.9013.95-31,208-0.25%
2020/03/25314.0000.0013.9531,1730.26%
2020/03/1900.00113.2013.25-11,199-0.08%
2020/02/27115.3000.0015.2517910.13%
2020/02/2000.00115.5015.50-1756-0.13%
2020/02/03215.2000.0015.2027000.29%
2020/01/1700.00315.2215.20-3612-0.49%
2019/12/19115.0000.0015.0016440.16%
2019/12/18114.9500.0014.9516180.16%
2019/12/09114.95514.9514.95-4971-0.41%
2019/11/2500.00214.9514.95-21,057-0.19%
2019/11/0800.00914.9515.00-91,119-0.80%
2019/11/0500.00314.9014.90-31,108-0.27%
2019/11/0400.00314.9014.95-31,124-0.27%
2019/10/29114.9000.0014.9011,3910.07%
2019/10/2800.00515.0014.95-51,416-0.35%
2019/10/22314.9500.0015.0031,4560.21%
2019/10/18115.0000.0014.9511,4650.07%
2019/08/30314.8000.0014.7531,0760.28%
2019/08/14314.7500.0014.8531,0200.29%
2019/08/0700.00114.8014.85-11,006-0.10%
2019/07/31114.7500.0014.7518720.11%
2019/07/1900.00714.6114.65-7655-1.07%
2019/07/16314.3500.0014.4036300.48%
2019/07/15114.4000.0014.4016210.16%
2019/07/12314.4500.0014.4536210.48%
2019/07/04114.4000.0014.4516150.16%
2019/07/03114.3500.0014.4016080.16%
2019/07/02114.9500.0015.0015650.18%
2019/05/06414.8000.0014.8045360.75%
2019/04/30514.7500.0014.7555120.98%
2019/04/2500.001014.7514.75-10515-1.94%
2019/04/1200.00114.6514.65-1523-0.19%
2019/03/29014.6000.0014.6505300.00%
2019/03/2700.00414.6314.65-4541-0.74%
2019/03/221014.55214.5014.5585191.54%
2019/03/11414.3000.0014.3044720.85%
2019/03/06214.3000.0014.2525130.39%
2019/02/27514.3000.0014.3555020.99%
2019/01/0400.00213.7013.80-2750-0.27%
2018/12/2000.004.213.3613.45-4.2748-0.56%
2018/10/12213.65213.5013.6005300.00%
2018/10/1100.00213.7513.75-2500-0.40%
2018/08/21113.9000.0013.9016180.16%
2018/08/17213.8500.0013.9026210.32%
2018/08/07113.8500.0013.8516010.17%
2018/08/021013.6000.0013.55106521.53%
2018/08/0100.00113.6013.70-1697-0.14%
2018/07/16213.6500.0013.6527660.26%
2018/07/13113.6000.0013.6017680.13%
2018/07/03214.3500.0014.3528690.23%
2018/06/13114.3500.0014.3519290.11%
2018/06/0600.00214.3514.40-2941-0.21%
2018/05/301014.300.614.2014.209.49460.99%
2018/05/2100.000.514.4514.45-0.5958-0.05%
2018/05/1400.00114.2014.25-11,048-0.10%
2018/05/09514.0000.0014.0059950.50%
2018/05/041014.3500.0014.35109091.10%
2018/05/031014.40114.4014.3599060.99%
2018/04/191014.5000.0014.55109221.08%
2018/04/161014.7000.0014.60109261.08%
2018/04/121014.5500.0014.60109581.04%
2018/04/10214.15214.3314.3509280.00%
2018/04/091014.6000.0014.60108731.14%
2018/04/02214.8500.0014.8528190.24%
2018/03/302014.9500.0014.95208042.49%
2018/03/28214.9500.0015.1028180.24%
2018/03/2300.00214.9515.00-2822-0.24%
2018/03/151015.2000.0015.15108171.22%
2018/03/131015.2000.0015.25108331.20%
2018/03/07315.0700.0015.1038280.36%
2018/03/051015.0000.0015.00108411.19%
2018/02/0800.00615.1015.10-6802-0.75%
2018/01/2500.00515.6015.80-5708-0.71%
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 上半年獲利勁揚四成UDN聯合新聞網－2021/08/20
金融存股族有福了，多年來穩居高殖利率概念的中華票券公司昨（19）日法說會報佳音，董事長張政權表示，華票上半年可分配給股東......詳全文
華票 相關文章